Shanghai Realway Capital Assets Management Co Ltd (1835)

1835
🏛️ 홍콩 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 1.79 1.79 1.79 1.79 0.0M
2024-12-30 1.79 1.79 1.79 1.79 0.0M
2024-12-27 1.79 1.79 1.79 1.79 0.0M
2024-12-24 1.79 1.79 1.79 1.79 0.0M
2024-12-23 1.79 1.79 1.79 1.79 0.0M
2024-12-20 1.79 1.79 1.79 1.79 0.0M
2024-12-19 1.79 1.79 1.79 1.79 0.0M
2024-12-18 1.79 1.79 1.79 1.79 0.0M
2024-12-17 1.79 1.79 1.79 1.79 0.0M
2024-12-16 1.79 1.79 1.79 1.79 0.0M
2024-12-13 1.79 1.79 1.79 1.79 0.0M
2024-12-12 1.79 1.79 1.79 1.79 0.0M
2024-12-11 1.79 1.79 1.79 1.79 0.0M
2024-12-10 1.79 1.79 1.79 1.79 0.0M
2024-12-09 1.79 1.79 1.79 1.79 0.0M
2024-12-06 1.79 1.79 1.79 1.79 0.0M
2024-12-05 1.79 1.79 1.79 1.79 0.0M
2024-12-04 1.79 1.79 1.79 1.79 0.0M
2024-12-03 1.79 1.79 1.79 1.79 0.0M
2024-12-02 1.79 1.79 1.79 1.79 0.0M
2024-11-29 1.79 1.79 1.79 1.79 0.0M
2024-11-28 1.79 1.79 1.79 1.79 0.0M
2024-11-27 1.79 1.79 1.79 1.79 0.0M
2024-11-26 1.79 1.79 1.79 1.79 0.0M
2024-11-25 1.79 1.79 1.79 1.79 0.0M
2024-11-22 1.79 1.79 1.79 1.79 0.0M
2024-11-21 1.79 1.79 1.79 1.79 0.0M
2024-11-20 1.79 1.79 1.79 1.79 0.0M
2024-11-19 1.79 1.79 1.79 1.79 0.0M
2024-11-18 1.79 1.79 1.79 1.79 0.0M
2024-11-15 1.79 1.79 1.79 1.79 0.0M
2024-11-14 1.79 1.79 1.79 1.79 0.0M
2024-11-13 1.79 1.79 1.79 1.79 0.0M
2024-11-12 1.79 1.79 1.79 1.79 0.0M
2024-11-11 1.79 1.79 1.79 1.79 0.0M
2024-11-08 1.79 1.79 1.79 1.79 0.0M
2024-11-07 1.79 1.79 1.79 1.79 0.0M
2024-11-06 1.79 1.79 1.79 1.79 0.0M
2024-11-05 1.79 1.79 1.79 1.79 0.0M
2024-11-04 1.79 1.79 1.79 1.79 0.0M
2024-11-01 1.79 1.79 1.79 1.79 0.0M
2024-10-31 1.79 1.79 1.79 1.79 0.0M
2024-10-30 1.79 1.79 1.79 1.79 0.0M
2024-10-29 1.79 1.79 1.79 1.79 0.0M
2024-10-28 1.79 1.79 1.79 1.79 0.0M
2024-10-25 1.79 1.79 1.79 1.79 0.0M
2024-10-24 1.79 1.79 1.79 1.79 0.0M
2024-10-23 1.79 1.79 1.79 1.79 0.0M
2024-10-22 1.79 1.79 1.79 1.79 0.0M
2024-10-21 1.79 1.79 1.79 1.79 0.0M
2024-10-18 1.79 1.79 1.79 1.79 0.0M
2024-10-17 1.79 1.79 1.79 1.79 0.0M
2024-10-16 1.79 1.79 1.79 1.79 0.0M
2024-10-15 1.79 1.79 1.79 1.79 0.0M
2024-10-14 1.79 1.79 1.79 1.79 0.0M
2024-10-10 1.79 1.79 1.79 1.79 0.0M
2024-10-09 1.79 1.79 1.79 1.79 0.0M
2024-10-08 1.79 1.79 1.79 1.79 0.0M
2024-10-07 1.79 1.79 1.79 1.79 0.0M
2024-10-04 1.79 1.79 1.79 1.79 0.0M
2024-10-03 1.79 1.79 1.79 1.79 0.0M
2024-10-02 1.80 1.80 1.80 1.80 0.0M
2024-09-30 1.80 1.80 1.80 1.80 0.0M
2024-09-27 1.79 1.88 1.79 1.80 0.0M
2024-09-26 1.88 1.88 1.88 1.79 0.0M
2024-09-25 1.79 1.79 1.79 1.79 0.0M
2024-09-24 1.79 1.79 1.79 1.79 0.0M
2024-09-23 1.79 1.79 1.79 1.79 0.0M
2024-09-20 1.79 1.79 1.79 1.79 0.0M
2024-09-19 1.79 1.79 1.79 1.79 0.0M
2024-09-17 1.79 1.79 1.79 1.79 0.0M
2024-09-16 1.79 1.79 1.79 1.79 0.0M
2024-09-13 1.79 1.79 1.79 1.79 0.0M
2024-09-12 1.79 1.79 1.79 1.79 0.0M
2024-09-11 1.79 1.79 1.79 1.79 0.0M
2024-09-10 1.79 1.79 1.79 1.79 0.0M
2024-09-09 1.79 1.79 1.79 1.79 0.0M
2024-09-05 1.79 1.79 1.79 1.79 0.0M
2024-09-04 1.79 1.79 1.79 1.79 0.0M
2024-09-03 1.79 1.79 1.79 1.79 0.0M
2024-09-02 1.79 1.79 1.79 1.79 0.0M
2024-08-30 1.79 1.79 1.79 1.79 0.0M
2024-08-29 1.79 1.79 1.79 1.79 0.0M
2024-08-28 1.79 1.79 1.79 1.79 0.0M
2024-08-27 1.79 1.79 1.79 1.79 0.0M
2024-08-26 1.79 1.79 1.79 1.79 0.0M
2024-08-23 1.79 1.79 1.79 1.79 0.0M
2024-08-22 1.79 1.79 1.79 1.79 0.0M
2024-08-21 1.79 1.79 1.79 1.79 0.0M
2024-08-20 1.79 1.79 1.79 1.79 0.0M
2024-08-19 1.79 1.79 1.79 1.79 0.0M
2024-08-16 1.79 1.79 1.79 1.79 0.0M
2024-08-15 1.79 1.79 1.79 1.79 0.0M
2024-08-14 1.79 1.79 1.79 1.79 0.0M
2024-08-13 1.79 1.79 1.79 1.79 0.0M
2024-08-12 1.79 1.79 1.79 1.79 0.0M
2024-08-09 1.79 1.79 1.79 1.79 0.0M
2024-08-08 1.79 1.79 1.79 1.79 0.0M
2024-08-07 1.79 1.79 1.79 1.79 0.0M
2024-08-06 1.79 1.79 1.79 1.79 0.0M
2024-08-05 1.79 1.79 1.79 1.79 0.0M
2024-08-02 1.79 1.79 1.79 1.79 0.0M
2024-08-01 1.79 1.79 1.79 1.79 0.0M
2024-07-31 1.79 1.79 1.79 1.79 0.0M
2024-07-30 1.79 1.79 1.79 1.79 0.0M
2024-07-29 1.79 1.79 1.79 1.79 0.0M
2024-07-26 1.79 1.79 1.79 1.79 0.0M
2024-07-25 1.79 1.79 1.79 1.79 0.0M
2024-07-24 1.79 1.79 1.79 1.79 0.0M
2024-07-23 1.79 1.79 1.79 1.79 0.0M
2024-07-22 1.80 1.80 1.80 1.80 0.0M
2024-07-19 1.80 1.80 1.80 1.80 0.0M
2024-07-18 1.80 1.80 1.80 1.80 0.0M
2024-07-17 1.80 1.80 1.80 1.80 0.0M
2024-07-16 1.80 1.80 1.80 1.80 0.0M
2024-07-15 1.80 1.80 1.80 1.80 0.0M
2024-07-12 1.80 1.80 1.80 1.80 0.0M
2024-07-11 2.28 2.28 2.28 2.28 0.0M
2024-07-10 2.28 2.28 2.28 2.28 0.0M
2024-07-09 2.28 2.28 2.28 2.28 0.0M
2024-07-08 2.28 2.28 2.28 2.28 0.0M
2024-07-05 2.28 2.28 2.28 2.28 0.0M
2024-07-04 2.28 2.28 2.28 2.28 0.0M
2024-07-03 2.28 2.28 2.28 2.28 0.0M
2024-07-02 2.28 2.28 2.28 2.28 0.0M
2024-06-28 2.28 2.28 2.28 2.28 0.0M
2024-06-27 2.28 2.28 2.28 2.28 0.0M
2024-06-26 2.28 2.28 2.28 2.28 0.0M
2024-06-25 2.35 2.35 2.35 2.35 0.0M
2024-06-24 2.35 2.35 2.35 2.35 0.0M
2024-06-21 2.35 2.35 2.35 2.35 0.0M
2024-06-20 2.35 2.35 2.35 2.35 0.0M
2024-06-19 2.39 2.39 2.39 2.39 0.0M
2024-06-18 2.39 2.39 2.39 2.39 0.0M
2024-06-17 2.42 2.42 2.40 2.40 0.0M
2024-06-14 2.40 2.40 2.40 2.40 0.0M
2024-06-13 2.40 2.40 2.40 2.40 0.0M
2024-06-12 2.40 2.40 2.40 2.40 0.0M
2024-06-11 2.40 2.40 2.40 2.40 0.0M
2024-06-07 2.40 2.40 2.40 2.40 0.0M
2024-06-06 2.40 2.40 2.40 2.40 0.0M
2024-06-05 2.40 2.40 2.40 2.40 0.0M
2024-06-04 2.40 2.40 2.40 2.40 0.0M
2024-06-03 2.40 2.40 2.40 2.40 0.0M
2024-05-31 2.40 2.40 2.40 2.40 0.0M
2024-05-30 2.40 2.40 2.40 2.40 0.0M
2024-05-29 2.40 2.40 2.40 2.40 0.0M
2024-05-28 2.40 2.40 2.40 2.40 0.0M
2024-05-27 2.40 2.40 2.40 2.40 0.0M
2024-05-24 2.40 2.40 2.40 2.40 0.0M
2024-05-23 2.40 2.40 2.40 2.40 0.0M
2024-05-22 2.40 2.40 2.40 2.40 0.0M
2024-05-21 2.40 2.40 2.40 2.40 0.0M
2024-05-20 2.40 2.40 2.40 2.40 0.0M
2024-05-17 2.40 2.40 2.40 2.40 0.0M
2024-05-16 2.40 2.40 2.40 2.40 0.0M
2024-05-14 2.40 2.40 2.40 2.40 0.0M
2024-05-13 2.42 2.42 2.42 2.42 0.0M
2024-05-10 2.42 2.42 2.42 2.42 0.0M
2024-05-09 2.42 2.42 2.42 2.42 0.0M
2024-05-08 2.18 2.18 2.18 2.18 0.0M
2024-05-07 1.92 1.92 1.92 1.92 0.0M
2024-05-06 1.80 1.80 1.80 1.80 0.0M
2024-05-03 1.80 1.80 1.80 1.80 0.0M
2024-05-02 1.80 1.80 1.80 1.80 0.0M
2024-04-30 1.80 1.80 1.80 1.80 0.0M
2024-04-29 1.80 1.80 1.80 1.80 0.0M
2024-04-26 1.80 1.80 1.80 1.80 0.0M
2024-04-25 1.80 1.80 1.80 1.80 0.0M
2024-04-24 1.80 1.80 1.80 1.80 0.0M
2024-04-23 1.80 1.80 1.80 1.80 0.0M
2024-04-22 1.80 1.80 1.80 1.80 0.0M
2024-04-19 1.80 1.80 1.80 1.80 0.0M
2024-04-18 1.80 1.80 1.80 1.80 0.0M
2024-04-17 1.80 1.80 1.80 1.80 0.0M
2024-04-16 1.80 1.80 1.80 1.80 0.0M
2024-04-15 1.80 1.80 1.80 1.80 0.0M
2024-04-12 1.80 1.80 1.80 1.80 0.0M
2024-04-11 1.80 1.80 1.80 1.80 0.0M
2024-04-10 1.80 1.80 1.80 1.80 0.0M
2024-04-09 1.80 1.80 1.80 1.80 0.0M
2024-04-08 1.80 1.80 1.80 1.80 0.0M
2024-04-05 1.80 1.80 1.80 1.80 0.0M
2024-04-03 1.68 1.80 1.68 1.80 0.0M
2024-04-02 1.66 1.66 1.66 1.66 0.0M
2024-03-28 1.66 1.66 1.66 1.66 0.0M
2024-03-27 1.32 1.32 1.32 1.32 0.0M
2024-03-26 1.32 1.32 1.32 1.32 0.0M
2024-03-25 1.32 1.32 1.32 1.32 0.0M
2024-03-22 1.32 1.32 1.32 1.32 0.0M
2024-03-21 1.32 1.32 1.32 1.32 0.0M
2024-03-20 1.32 1.32 1.32 1.32 0.0M
2024-03-19 1.32 1.32 1.32 1.32 0.0M
2024-03-18 1.32 1.32 1.32 1.32 0.0M
2024-03-15 1.32 1.32 1.32 1.32 0.0M
2024-03-14 1.32 1.32 1.32 1.32 0.0M
2024-03-13 1.32 1.32 1.32 1.32 0.0M
2024-03-12 1.32 1.32 1.32 1.32 0.0M
2024-03-11 1.32 1.32 1.32 1.32 0.0M
2024-03-08 1.32 1.32 1.32 1.32 0.0M
2024-03-07 1.32 1.32 1.32 1.32 0.0M
2024-03-06 1.32 1.32 1.32 1.32 0.0M
2024-03-05 1.32 1.32 1.32 1.32 0.0M
2024-03-04 1.28 1.28 1.28 1.28 0.0M
2024-03-01 1.28 1.28 1.28 1.28 0.0M
2024-02-29 1.28 1.28 1.28 1.28 0.0M
2024-02-28 1.28 1.28 1.28 1.28 0.0M
2024-02-27 1.28 1.28 1.28 1.28 0.0M
2024-02-26 1.28 1.28 1.28 1.28 0.0M
2024-02-23 1.28 1.28 1.28 1.28 0.0M
2024-02-22 1.28 1.28 1.28 1.28 0.0M
2024-02-21 1.28 1.28 1.28 1.28 0.0M
2024-02-20 1.28 1.28 1.28 1.28 0.0M
2024-02-19 1.28 1.28 1.28 1.28 0.0M
2024-02-16 1.28 1.28 1.28 1.28 0.0M
2024-02-15 1.28 1.28 1.28 1.28 0.0M
2024-02-14 1.28 1.28 1.28 1.28 0.0M
2024-02-09 1.28 1.28 1.28 1.28 0.0M
2024-02-08 1.28 1.28 1.28 1.28 0.0M
2024-02-07 1.28 1.28 1.28 1.28 0.0M
2024-02-06 1.28 1.28 1.28 1.28 0.0M
2024-02-05 1.28 1.28 1.28 1.28 0.0M
2024-02-02 1.28 1.28 1.28 1.28 0.0M
2024-02-01 1.28 1.28 1.28 1.28 0.0M
2024-01-31 1.28 1.28 1.28 1.28 0.0M
2024-01-30 1.28 1.28 1.28 1.28 0.0M
2024-01-29 1.28 1.28 1.28 1.28 0.0M
2024-01-26 1.28 1.28 1.28 1.28 0.0M
2024-01-25 1.28 1.28 1.28 1.28 0.0M
2024-01-24 1.28 1.28 1.28 1.28 0.0M
2024-01-23 1.28 1.28 1.28 1.28 0.0M
2024-01-22 1.25 1.25 1.25 1.25 0.0M
2024-01-19 1.25 1.25 1.25 1.25 0.0M
2024-01-18 1.25 1.25 1.25 1.25 0.0M
2024-01-17 1.25 1.25 1.25 1.25 0.0M
2024-01-16 1.25 1.25 1.25 1.25 0.0M
2024-01-15 1.25 1.25 1.25 1.25 0.0M
2024-01-12 1.25 1.25 1.25 1.25 0.0M
2024-01-11 1.25 1.25 1.25 1.25 0.0M
2024-01-10 1.25 1.25 1.25 1.25 0.0M
2024-01-09 1.25 1.25 1.25 1.25 0.0M
2024-01-08 1.25 1.25 1.25 1.25 0.0M
2024-01-05 1.22 1.25 1.22 1.25 0.0M
2024-01-04 1.22 1.22 1.22 1.22 0.0M
2024-01-03 1.22 1.22 1.22 1.22 0.0M
2024-01-02 1.22 1.22 1.22 1.22 0.0M