Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 265.81 265.81 265.81 265.81 313.7K
09:29 265.81 265.81 265.81 265.81 0.0K
09:30 265.81 265.81 265.42 265.43 352.7K
09:31 265.45 265.53 265.40 265.44 250.0K
09:32 265.44 265.61 265.44 265.51 133.0K
09:33 265.51 265.53 265.42 265.47 158.0K
09:34 265.45 265.45 265.24 265.36 176.4K
09:35 265.36 265.72 265.36 265.72 137.4K
09:36 265.73 265.73 265.49 265.49 410.3K
09:37 265.48 265.56 265.48 265.53 151.7K
09:38 265.52 265.75 265.52 265.75 143.7K
09:39 265.72 265.83 265.70 265.81 124.1K
09:40 265.81 265.84 265.60 265.66 230.3K
09:41 265.67 265.74 265.59 265.73 187.4K
09:42 265.79 265.79 265.63 265.64 93.5K
09:43 265.64 265.72 265.52 265.61 195.6K
09:44 265.61 265.62 265.53 265.53 91.5K
09:45 265.40 265.53 265.38 265.49 131.2K
09:46 265.49 265.56 265.47 265.52 219.3K
09:47 265.52 265.59 265.52 265.58 116.2K
09:48 265.59 265.72 265.59 265.70 115.4K
09:49 265.70 265.70 265.66 265.66 137.5K
09:50 265.69 265.77 265.69 265.74 90.7K
09:51 265.74 266.07 265.71 265.94 208.7K
09:52 265.92 265.97 265.76 265.92 376.2K
09:53 265.91 265.93 265.89 265.89 129.6K
09:54 265.89 265.95 265.88 265.92 124.8K
09:55 265.96 266.00 265.91 265.96 78.0K
09:56 265.96 265.97 265.79 265.93 178.0K
09:57 265.93 265.93 265.72 265.72 158.4K
09:58 265.73 265.73 265.62 265.70 165.5K
09:59 265.70 265.78 265.66 265.78 183.2K
10:00 265.60 265.60 265.46 265.49 171.5K
10:01 265.47 265.48 265.33 265.34 222.8K
10:02 265.38 265.43 265.30 265.31 151.3K
10:03 265.35 265.44 265.21 265.25 277.0K
10:04 265.25 265.42 265.18 265.34 236.2K
10:05 265.33 265.50 265.11 265.20 388.0K
10:06 265.14 265.16 265.08 265.11 313.4K
10:07 265.13 265.18 265.11 265.17 228.7K
10:08 265.14 265.15 265.00 265.02 306.7K
10:09 265.02 265.19 265.00 265.15 201.1K
10:10 265.15 265.22 265.08 265.08 209.9K
10:11 265.07 265.12 265.06 265.09 214.1K
10:12 265.11 265.31 265.06 265.31 171.9K
10:13 265.30 265.40 265.28 265.40 201.6K
10:14 265.40 265.42 265.07 265.12 260.0K
10:15 265.08 265.29 265.06 265.09 170.9K
10:16 265.07 265.11 265.04 265.05 127.6K
10:17 265.06 265.10 264.99 265.08 148.0K
10:18 265.10 265.20 265.10 265.10 243.6K
10:19 265.10 265.25 265.10 265.16 247.3K
10:20 265.18 265.21 265.16 265.17 180.1K
10:21 265.17 265.21 265.07 265.15 262.3K
10:22 265.18 265.18 265.05 265.06 174.2K
10:23 265.06 265.08 264.99 264.99 116.4K
10:24 264.96 265.07 264.95 265.03 189.6K
10:25 265.01 265.13 265.00 265.03 265.1K
10:26 265.05 265.05 264.99 264.99 210.6K
10:27 264.99 265.03 264.92 264.99 343.8K
10:28 264.94 264.94 264.83 264.87 266.6K
10:29 264.87 264.91 264.81 264.91 140.4K
10:30 264.89 264.99 264.88 264.91 212.6K
10:31 264.94 265.02 264.86 265.02 372.3K
10:32 265.04 265.08 264.98 265.02 126.7K
10:33 265.02 265.02 264.57 264.57 234.8K
10:34 264.57 264.59 264.20 264.20 238.7K
10:35 264.20 264.60 264.20 264.60 139.1K
10:36 264.60 264.61 264.46 264.53 100.1K
10:37 264.53 264.61 264.53 264.60 138.2K
10:38 264.60 264.62 264.41 264.55 131.0K
10:39 264.54 264.59 264.46 264.49 153.4K
10:40 264.45 264.55 264.30 264.54 101.2K
10:41 264.54 264.61 264.49 264.50 259.8K
10:42 264.50 264.55 264.42 264.48 122.6K
10:43 264.49 264.56 264.31 264.40 110.7K
10:44 264.40 264.49 264.38 264.45 257.5K
10:45 264.45 264.53 264.40 264.52 48.5K
10:46 264.52 264.59 264.51 264.59 213.0K
10:47 264.59 264.64 264.54 264.54 77.9K
10:48 264.54 264.59 264.43 264.46 65.3K
10:49 264.46 264.46 264.40 264.41 111.5K
10:50 264.42 264.58 264.27 264.38 52.7K
10:51 264.38 264.50 264.37 264.46 31.3K
10:52 264.45 264.46 264.37 264.40 138.2K
10:53 264.40 264.45 264.38 264.39 228.2K
10:54 264.40 264.48 264.37 264.38 121.7K
10:55 264.37 264.50 264.37 264.45 93.6K
10:56 264.45 264.57 264.44 264.56 193.6K
10:57 264.56 264.68 264.56 264.63 97.2K
10:58 264.67 264.71 264.63 264.66 60.4K
10:59 264.65 264.65 264.57 264.60 133.4K
11:00 264.61 264.62 264.54 264.56 99.3K
11:01 264.56 264.61 264.49 264.61 115.2K
11:02 264.61 264.65 264.55 264.60 323.2K
11:03 264.62 264.67 264.62 264.65 91.4K
11:04 264.65 264.72 264.64 264.69 100.9K
11:05 264.69 264.74 264.65 264.65 57.1K
11:06 264.65 264.73 264.65 264.73 102.7K
11:07 264.72 264.73 264.64 264.66 171.5K
11:08 264.66 264.69 264.56 264.63 172.3K
11:09 264.63 264.73 264.58 264.62 125.4K
11:10 264.62 264.69 264.55 264.58 231.1K
11:11 264.62 264.73 264.62 264.70 248.0K
11:12 264.70 264.75 264.64 264.69 629.6K
11:13 264.68 264.75 264.67 264.72 136.9K
11:14 264.72 264.75 264.64 264.69 195.6K
11:15 264.68 264.77 264.68 264.76 162.8K
11:16 264.76 264.78 264.72 264.73 118.8K
11:17 264.73 264.76 264.68 264.73 78.0K
11:18 264.73 264.75 264.63 264.67 95.4K
11:19 264.67 264.69 264.62 264.64 84.0K
11:20 264.64 264.67 264.56 264.63 110.9K
11:21 264.62 264.67 264.53 264.62 154.6K
11:22 264.62 264.80 264.62 264.80 135.3K
11:23 264.79 264.79 264.60 264.62 82.0K
11:24 264.62 264.67 264.60 264.62 64.9K
11:25 264.62 264.69 264.57 264.61 149.3K
11:26 264.67 264.67 264.60 264.67 31.9K
11:27 264.67 264.70 264.63 264.64 25.1K
11:28 264.63 264.71 264.60 264.65 52.2K
11:29 264.61 264.68 264.61 264.64 20.2K
11:30 264.63 264.64 264.63 264.64 1.6K
11:31 264.64 264.64 264.64 264.64 0.0K
11:32 264.64 264.64 264.64 264.64 0.0K
11:33 264.64 264.64 264.64 264.64 0.0K
11:34 264.64 264.64 264.64 264.64 0.0K
11:35 264.64 264.64 264.64 264.64 0.0K
11:36 264.64 264.64 264.64 264.64 0.0K
11:37 264.64 264.64 264.64 264.64 0.0K
11:38 264.64 264.64 264.64 264.64 0.0K
11:39 264.64 264.64 264.64 264.64 0.0K
11:40 264.64 264.64 264.64 264.64 0.0K
11:41 264.64 264.64 264.64 264.64 0.0K
11:42 264.64 264.64 264.64 264.64 0.0K
11:43 264.64 264.64 264.64 264.64 0.0K
11:44 264.64 264.64 264.64 264.64 0.0K
11:45 264.64 264.64 264.64 264.64 0.0K
11:46 264.64 264.64 264.64 264.64 0.0K
11:47 264.64 264.64 264.64 264.64 0.0K
11:48 264.64 264.64 264.64 264.64 0.0K
11:49 264.64 264.64 264.64 264.64 0.0K
11:50 264.64 264.64 264.64 264.64 0.0K
11:51 264.64 264.64 264.64 264.64 0.0K
11:52 264.64 264.64 264.64 264.64 0.0K
11:53 264.64 264.64 264.64 264.64 0.0K
11:54 264.64 264.64 264.64 264.64 0.0K
11:55 264.64 264.64 264.64 264.64 0.0K
11:56 264.64 264.64 264.64 264.64 0.0K
11:57 264.64 264.64 264.64 264.64 0.0K
11:58 264.64 264.64 264.64 264.64 0.0K
11:59 264.64 264.64 264.64 264.64 0.0K
12:00 264.64 264.64 264.64 264.64 0.0K
12:01 264.64 264.64 264.64 264.64 0.0K
12:02 264.64 264.64 264.64 264.64 0.0K
12:03 264.64 264.64 264.64 264.64 0.0K
12:04 264.64 264.64 264.64 264.64 0.0K
12:05 264.64 264.64 264.64 264.64 0.0K
12:06 264.64 264.64 264.64 264.64 0.0K
12:07 264.64 264.64 264.64 264.64 0.0K
12:08 264.64 264.64 264.64 264.64 0.0K
12:09 264.64 264.64 264.64 264.64 0.0K
12:10 264.64 264.64 264.64 264.64 0.0K
12:11 264.64 264.64 264.64 264.64 0.0K
12:12 264.64 264.64 264.64 264.64 0.0K
12:13 264.64 264.64 264.64 264.64 0.0K
12:14 264.64 264.64 264.64 264.64 0.0K
12:15 264.64 264.64 264.64 264.64 0.0K
12:16 264.64 264.64 264.64 264.64 0.0K
12:17 264.64 264.64 264.64 264.64 0.0K
12:18 264.64 264.64 264.64 264.64 0.0K
12:19 264.64 264.64 264.64 264.64 0.0K
12:20 264.64 264.64 264.64 264.64 0.0K
12:21 264.64 264.64 264.64 264.64 0.0K
12:22 264.64 264.64 264.64 264.64 0.0K
12:23 264.64 264.64 264.64 264.64 0.0K
12:24 264.64 264.64 264.64 264.64 0.0K
12:25 264.64 264.64 264.64 264.64 0.0K
12:26 264.64 264.64 264.64 264.64 0.0K
12:27 264.64 264.64 264.64 264.64 0.0K
12:28 264.64 264.64 264.64 264.64 0.0K
12:29 264.64 264.64 264.64 264.64 0.0K
12:30 264.64 264.64 264.64 264.64 0.0K
12:31 264.64 264.64 264.64 264.64 0.0K
12:32 264.64 264.64 264.64 264.64 0.0K
12:33 264.64 264.64 264.64 264.64 0.0K
12:34 264.64 264.64 264.64 264.64 0.0K
12:35 264.64 264.64 264.64 264.64 0.0K
12:36 264.64 264.64 264.64 264.64 0.0K
12:37 264.64 264.64 264.64 264.64 0.0K
12:38 264.64 264.64 264.64 264.64 0.0K
12:39 264.64 264.64 264.64 264.64 0.0K
12:40 264.64 264.64 264.64 264.64 0.0K
12:41 264.64 264.64 264.64 264.64 0.0K
12:42 264.64 264.64 264.64 264.64 0.0K
12:43 264.64 264.64 264.64 264.64 0.0K
12:44 264.64 264.64 264.64 264.64 0.0K
12:45 264.64 264.64 264.64 264.64 0.0K
12:46 264.64 264.64 264.64 264.64 0.0K
12:47 264.64 264.64 264.64 264.64 0.0K
12:48 264.64 264.64 264.64 264.64 0.0K
12:49 264.64 264.64 264.64 264.64 0.0K
12:50 264.64 264.64 264.64 264.64 0.0K
12:51 264.64 264.64 264.64 264.64 0.0K
12:52 264.64 264.64 264.64 264.64 0.0K
12:53 264.64 264.64 264.64 264.64 0.0K
12:54 264.64 264.64 264.64 264.64 0.0K
12:55 264.64 264.64 264.64 264.64 0.0K
12:56 264.64 264.64 264.64 264.64 0.0K
12:57 264.64 264.64 264.64 264.64 0.0K
12:58 264.64 264.64 264.64 264.64 0.0K
12:59 264.64 264.64 264.64 264.64 0.0K
13:00 264.64 264.68 264.59 264.62 760.4K
13:01 264.58 264.71 264.58 264.71 83.8K
13:02 264.71 264.74 264.67 264.67 135.2K
13:03 264.67 264.77 264.59 264.67 38.9K
13:04 264.67 264.69 264.60 264.67 37.2K
13:05 264.67 264.74 264.62 264.71 95.2K
13:06 264.71 264.74 264.56 264.56 52.4K
13:07 264.56 264.61 264.52 264.60 131.7K
13:08 264.60 264.65 264.55 264.60 80.6K
13:09 264.56 264.62 264.48 264.57 157.2K
13:10 264.57 264.72 264.57 264.72 184.4K
13:11 264.73 264.73 264.55 264.55 215.1K
13:12 264.55 264.74 264.55 264.67 35.9K
13:13 264.64 264.75 264.59 264.62 126.7K
13:14 264.62 264.67 264.56 264.65 111.1K
13:15 264.66 264.75 264.57 264.71 138.6K
13:16 264.72 264.77 264.65 264.70 417.7K
13:17 264.70 264.76 264.61 264.64 148.9K
13:18 264.64 264.79 264.64 264.68 250.0K
13:19 264.69 264.84 264.62 264.83 157.7K
13:20 264.72 264.88 264.72 264.76 120.0K
13:21 264.76 264.82 264.61 264.63 175.2K
13:22 264.63 264.74 264.60 264.64 99.9K
13:23 264.65 264.76 264.65 264.76 127.7K
13:24 264.74 264.79 264.72 264.74 94.2K
13:25 264.74 264.77 264.67 264.72 200.2K
13:26 264.72 264.80 264.68 264.73 106.7K
13:27 264.73 264.77 264.62 264.62 84.0K
13:28 264.60 264.71 264.60 264.68 115.5K
13:29 264.68 264.74 264.62 264.62 59.5K
13:30 264.61 264.70 264.55 264.56 91.6K
13:31 264.56 264.68 264.56 264.59 72.0K
13:32 264.56 264.69 264.56 264.69 33.5K
13:33 264.69 264.73 264.62 264.67 47.9K
13:34 264.67 264.89 264.67 264.87 51.4K
13:35 264.87 264.88 264.77 264.82 55.3K
13:36 264.82 264.96 264.82 264.97 109.4K
13:37 264.97 264.98 264.87 264.92 47.0K
13:38 264.92 265.06 264.92 264.99 108.7K
13:39 264.97 264.99 264.88 264.93 76.7K
13:40 264.93 264.95 264.87 264.91 133.2K
13:41 264.91 265.00 264.89 264.98 204.0K
13:42 264.98 265.05 264.94 264.94 88.7K
13:43 264.94 265.02 264.92 264.92 53.0K
13:44 264.93 265.01 264.93 264.98 93.6K
13:45 264.98 265.03 264.92 264.92 113.4K
13:46 264.92 264.97 264.90 264.91 170.2K
13:47 264.89 264.95 264.87 264.91 61.8K
13:48 264.91 264.93 264.84 264.89 89.5K
13:49 264.89 264.89 264.80 264.84 92.5K
13:50 264.85 264.90 264.80 264.86 68.4K
13:51 264.84 264.94 264.83 264.88 26.8K
13:52 264.88 264.96 264.88 264.91 45.5K
13:53 264.91 264.99 264.90 264.90 88.4K
13:54 264.90 264.98 264.85 264.85 95.0K
13:55 264.82 264.91 264.82 264.91 74.7K
13:56 264.91 264.97 264.90 264.89 73.4K
13:57 264.89 264.94 264.85 264.86 61.5K
13:58 264.86 264.97 264.86 264.97 92.1K
13:59 264.90 264.96 264.87 264.93 121.4K
14:00 264.85 264.91 264.77 264.77 138.4K
14:01 264.76 264.88 264.76 264.81 52.3K
14:02 264.80 264.87 264.80 264.83 83.1K
14:03 264.83 264.84 264.74 264.77 356.0K
14:04 264.80 264.82 264.71 264.71 103.1K
14:05 264.70 264.82 264.64 264.64 122.3K
14:06 264.66 264.72 264.58 264.64 228.6K
14:07 264.57 264.71 264.57 264.68 146.3K
14:08 264.68 264.75 264.61 264.69 78.3K
14:09 264.69 264.72 264.58 264.62 100.6K
14:10 264.64 264.67 264.60 264.63 80.2K
14:11 264.63 264.74 264.63 264.74 59.7K
14:12 264.67 264.76 264.65 264.71 73.5K
14:13 264.71 264.77 264.68 264.68 56.6K
14:14 264.68 264.74 264.68 264.69 76.0K
14:15 264.66 264.69 264.45 264.59 311.6K
14:16 264.59 264.66 264.45 264.58 52.8K
14:17 264.63 264.68 264.55 264.65 95.1K
14:18 264.65 264.69 264.59 264.65 44.4K
14:19 264.67 264.74 264.62 264.73 62.3K
14:20 264.76 264.88 264.76 264.80 62.6K
14:21 264.80 264.91 264.80 264.91 122.2K
14:22 264.91 264.91 264.85 264.85 52.6K
14:23 264.85 264.93 264.74 264.76 202.5K
14:24 264.76 264.84 264.71 264.79 41.9K
14:25 264.79 264.85 264.72 264.78 189.2K
14:26 264.76 264.79 264.69 264.72 74.8K
14:27 264.72 264.79 264.67 264.69 124.9K
14:28 264.69 264.72 264.64 264.70 114.7K
14:29 264.64 264.80 264.64 264.74 50.4K
14:30 264.74 264.85 264.69 264.83 92.4K
14:31 264.84 264.87 264.73 264.75 62.4K
14:32 264.77 264.84 264.67 264.80 92.9K
14:33 264.74 264.86 264.74 264.79 129.1K
14:34 264.79 264.84 264.78 264.81 45.9K
14:35 264.81 264.90 264.79 264.86 59.1K
14:36 264.86 264.93 264.82 264.87 116.0K
14:37 264.87 264.95 264.81 264.94 52.1K
14:38 264.91 264.96 264.87 264.89 52.7K
14:39 264.88 264.98 264.84 264.85 260.4K
14:40 264.85 264.89 264.78 264.78 248.3K
14:41 264.78 264.82 264.77 264.78 190.9K
14:42 264.81 264.87 264.69 264.81 96.4K
14:43 264.79 264.85 264.73 264.78 134.7K
14:44 264.75 264.77 264.67 264.73 128.5K
14:45 264.69 264.77 264.64 264.72 126.3K
14:46 264.72 264.74 264.65 264.73 78.8K
14:47 264.76 264.81 264.63 264.67 234.1K
14:48 264.64 264.88 264.64 264.88 53.0K
14:49 264.78 264.82 264.72 264.77 194.9K
14:50 264.75 264.81 264.68 264.70 179.6K
14:51 264.73 264.76 264.64 264.70 132.6K
14:52 264.66 264.75 264.57 264.68 217.1K
14:53 264.68 264.77 264.62 264.77 168.9K
14:54 264.71 264.73 264.64 264.66 236.0K
14:55 264.66 264.86 264.66 264.78 403.3K
14:56 264.79 264.94 264.79 264.88 341.0K
14:57 264.88 264.93 264.88 264.93 1.2K
14:58 264.93 264.93 264.93 264.93 0.0K
14:59 264.93 264.93 264.93 264.93 440.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음