Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 256.65 256.65 256.65 256.65 89.9K
09:29 256.65 256.65 256.65 256.65 0.0K
09:30 256.65 256.65 256.20 256.28 230.3K
09:31 256.28 256.63 256.28 256.47 40.3K
09:32 256.47 256.58 256.47 256.53 68.6K
09:33 256.53 256.53 256.33 256.45 54.8K
09:34 256.48 256.48 256.34 256.40 164.6K
09:35 256.41 256.41 256.23 256.26 164.0K
09:36 256.23 256.34 256.23 256.34 144.2K
09:37 256.31 256.31 256.04 256.18 137.3K
09:38 256.18 256.18 256.07 256.08 130.4K
09:39 256.04 256.09 255.90 255.99 192.5K
09:40 255.96 256.05 255.95 255.97 172.2K
09:41 255.94 256.11 255.89 255.95 160.1K
09:42 255.96 256.13 255.94 255.95 203.3K
09:43 255.93 255.99 255.64 255.64 161.6K
09:44 255.62 255.78 255.57 255.78 200.8K
09:45 255.78 255.98 255.78 255.96 210.3K
09:46 256.04 256.29 256.01 256.29 170.9K
09:47 256.29 256.42 256.29 256.42 205.6K
09:48 256.48 256.53 256.38 256.53 104.5K
09:49 256.49 256.60 256.41 256.47 114.4K
09:50 256.47 256.58 256.46 256.54 183.7K
09:51 256.54 256.62 256.54 256.62 118.4K
09:52 256.65 256.79 256.65 256.78 192.9K
09:53 256.80 256.81 256.73 256.80 131.7K
09:54 256.80 256.84 256.70 256.72 161.7K
09:55 256.74 256.81 256.74 256.77 111.0K
09:56 256.80 256.84 256.70 256.79 179.4K
09:57 256.79 256.87 256.76 256.77 91.3K
09:58 256.76 256.80 256.71 256.77 261.1K
09:59 256.77 256.91 256.77 256.91 344.5K
10:00 256.92 257.25 256.90 257.25 149.8K
10:01 257.11 257.33 257.11 257.33 170.4K
10:02 257.35 257.35 257.22 257.23 131.2K
10:03 257.24 257.24 257.12 257.15 71.7K
10:04 257.18 257.28 257.09 257.23 215.4K
10:05 257.23 257.31 257.10 257.10 137.2K
10:06 257.10 257.31 257.10 257.23 310.6K
10:07 257.27 257.27 257.13 257.22 182.9K
10:08 257.18 257.37 257.18 257.25 101.6K
10:09 257.22 257.36 257.14 257.21 111.1K
10:10 257.14 257.48 257.10 257.41 161.9K
10:11 257.45 257.52 257.43 257.46 268.0K
10:12 257.46 257.61 257.45 257.61 387.3K
10:13 257.64 257.71 257.63 257.70 353.9K
10:14 257.70 257.76 257.54 257.54 231.0K
10:15 257.50 257.50 257.26 257.26 222.4K
10:16 257.26 257.31 257.04 257.08 369.6K
10:17 257.02 257.13 257.02 257.12 161.3K
10:18 257.12 257.18 257.03 257.03 87.6K
10:19 257.03 257.16 257.03 257.14 125.6K
10:20 257.15 257.18 257.08 257.09 241.4K
10:21 257.12 257.14 257.05 257.06 198.7K
10:22 257.05 257.18 257.05 257.18 165.0K
10:23 257.18 257.28 257.18 257.22 85.7K
10:24 257.22 257.28 257.22 257.28 169.1K
10:25 257.28 257.33 257.22 257.26 146.8K
10:26 257.26 257.36 257.23 257.28 138.9K
10:27 257.28 257.35 257.21 257.25 199.2K
10:28 257.25 257.41 257.25 257.27 252.9K
10:29 257.27 257.38 257.26 257.34 98.9K
10:30 257.34 257.41 257.34 257.41 94.0K
10:31 257.37 257.41 257.26 257.26 257.3K
10:32 257.26 257.42 257.26 257.42 85.2K
10:33 257.39 257.42 257.18 257.18 213.8K
10:34 257.18 257.27 257.10 257.18 129.6K
10:35 257.18 257.36 257.18 257.33 192.9K
10:36 257.33 257.42 257.10 257.21 204.0K
10:37 257.19 257.42 256.85 256.99 182.8K
10:38 256.85 256.92 256.77 256.81 227.6K
10:39 256.91 256.98 256.86 256.91 292.2K
10:40 256.91 257.03 256.91 256.97 105.2K
10:41 256.95 257.02 256.93 256.98 225.6K
10:42 256.97 257.03 256.96 256.96 307.0K
10:43 256.95 257.05 256.95 257.02 123.4K
10:44 256.99 257.05 256.92 256.95 60.5K
10:45 256.96 257.01 256.93 256.93 78.0K
10:46 256.95 257.09 256.93 257.07 96.0K
10:47 257.07 257.07 256.89 256.93 104.9K
10:48 256.94 257.05 256.94 256.99 65.4K
10:49 256.99 257.09 256.95 256.98 121.1K
10:50 256.99 257.09 256.99 257.01 34.5K
10:51 257.01 257.16 257.01 257.06 151.5K
10:52 257.06 257.12 257.02 257.02 48.8K
10:53 257.02 257.10 256.92 256.92 135.9K
10:54 256.92 257.01 256.86 256.88 62.6K
10:55 256.88 256.97 256.82 256.89 62.1K
10:56 256.88 256.94 256.80 256.82 111.7K
10:57 256.82 256.93 256.82 256.92 72.2K
10:58 256.89 256.91 256.79 256.79 10.5K
10:59 256.79 256.91 256.78 256.88 96.2K
11:00 256.77 256.93 256.77 256.92 66.1K
11:01 256.88 256.88 256.76 256.76 99.5K
11:02 256.76 256.78 256.71 256.72 39.3K
11:03 256.73 256.80 256.65 256.71 81.6K
11:04 256.71 256.90 256.71 256.83 84.1K
11:05 256.76 256.91 256.76 256.80 28.4K
11:06 256.80 256.84 256.74 256.74 43.6K
11:07 256.76 256.90 256.76 256.86 59.5K
11:08 256.81 256.87 256.72 256.87 27.0K
11:09 256.76 256.87 256.76 256.87 40.2K
11:10 256.87 256.87 256.72 256.72 55.5K
11:11 256.72 256.79 256.67 256.79 56.2K
11:12 256.79 256.83 256.70 256.70 80.1K
11:13 256.70 256.80 256.70 256.80 77.5K
11:14 256.76 256.83 256.73 256.77 33.0K
11:15 256.77 256.81 256.75 256.75 41.7K
11:16 256.76 256.78 256.67 256.67 44.5K
11:17 256.67 256.78 256.60 256.78 56.4K
11:18 256.67 256.78 256.60 256.69 37.2K
11:19 256.69 256.73 256.62 256.71 36.8K
11:20 256.85 256.85 256.65 256.83 42.0K
11:21 256.82 256.82 256.71 256.72 34.4K
11:22 256.72 256.79 256.67 256.77 25.0K
11:23 256.69 256.76 256.66 256.66 58.2K
11:24 256.67 256.72 256.60 256.60 36.8K
11:25 256.60 256.69 256.58 256.62 25.8K
11:26 256.62 256.73 256.60 256.66 70.5K
11:27 256.66 256.75 256.64 256.69 9.7K
11:28 256.69 256.76 256.59 256.59 31.6K
11:29 256.63 256.77 256.61 256.66 14.8K
11:30 256.66 256.66 256.66 256.66 0.1K
11:31 256.66 256.66 256.66 256.66 0.0K
11:32 256.66 256.66 256.66 256.66 0.0K
11:33 256.66 256.66 256.66 256.66 0.0K
11:34 256.66 256.66 256.66 256.66 0.0K
11:35 256.66 256.66 256.66 256.66 0.0K
11:36 256.66 256.66 256.66 256.66 0.0K
11:37 256.66 256.66 256.66 256.66 0.0K
11:38 256.66 256.66 256.66 256.66 0.0K
11:39 256.66 256.66 256.66 256.66 0.0K
11:40 256.66 256.66 256.66 256.66 0.0K
11:41 256.66 256.66 256.66 256.66 0.0K
11:42 256.66 256.66 256.66 256.66 0.0K
11:43 256.66 256.66 256.66 256.66 0.0K
11:44 256.66 256.66 256.66 256.66 0.0K
11:45 256.66 256.66 256.66 256.66 0.0K
11:46 256.66 256.66 256.66 256.66 0.0K
11:47 256.66 256.66 256.66 256.66 0.0K
11:48 256.66 256.66 256.66 256.66 0.0K
11:49 256.66 256.66 256.66 256.66 0.0K
11:50 256.66 256.66 256.66 256.66 0.0K
11:51 256.66 256.66 256.66 256.66 0.0K
11:52 256.66 256.66 256.66 256.66 0.0K
11:53 256.66 256.66 256.66 256.66 0.0K
11:54 256.66 256.66 256.66 256.66 0.0K
11:55 256.66 256.66 256.66 256.66 0.0K
11:56 256.66 256.66 256.66 256.66 0.0K
11:57 256.66 256.66 256.66 256.66 0.0K
11:58 256.66 256.66 256.66 256.66 0.0K
11:59 256.66 256.66 256.66 256.66 0.0K
12:00 256.66 256.66 256.66 256.66 0.0K
12:01 256.66 256.66 256.66 256.66 0.0K
12:02 256.66 256.66 256.66 256.66 0.0K
12:03 256.66 256.66 256.66 256.66 0.0K
12:04 256.66 256.66 256.66 256.66 0.0K
12:05 256.66 256.66 256.66 256.66 0.0K
12:06 256.66 256.66 256.66 256.66 0.0K
12:07 256.66 256.66 256.66 256.66 0.0K
12:08 256.66 256.66 256.66 256.66 0.0K
12:09 256.66 256.66 256.66 256.66 0.0K
12:10 256.66 256.66 256.66 256.66 0.0K
12:11 256.66 256.66 256.66 256.66 0.0K
12:12 256.66 256.66 256.66 256.66 0.0K
12:13 256.66 256.66 256.66 256.66 0.0K
12:14 256.66 256.66 256.66 256.66 0.0K
12:15 256.66 256.66 256.66 256.66 0.0K
12:16 256.66 256.66 256.66 256.66 0.0K
12:17 256.66 256.66 256.66 256.66 0.0K
12:18 256.66 256.66 256.66 256.66 0.0K
12:19 256.66 256.66 256.66 256.66 0.0K
12:20 256.66 256.66 256.66 256.66 0.0K
12:21 256.66 256.66 256.66 256.66 0.0K
12:22 256.66 256.66 256.66 256.66 0.0K
12:23 256.66 256.66 256.66 256.66 0.0K
12:24 256.66 256.66 256.66 256.66 0.0K
12:25 256.66 256.66 256.66 256.66 0.0K
12:26 256.66 256.66 256.66 256.66 0.0K
12:27 256.66 256.66 256.66 256.66 0.0K
12:28 256.66 256.66 256.66 256.66 0.0K
12:29 256.66 256.66 256.66 256.66 0.0K
12:30 256.66 256.66 256.66 256.66 0.0K
12:31 256.66 256.66 256.66 256.66 0.0K
12:32 256.66 256.66 256.66 256.66 0.0K
12:33 256.66 256.66 256.66 256.66 0.0K
12:34 256.66 256.66 256.66 256.66 0.0K
12:35 256.66 256.66 256.66 256.66 0.0K
12:36 256.66 256.66 256.66 256.66 0.0K
12:37 256.66 256.66 256.66 256.66 0.0K
12:38 256.66 256.66 256.66 256.66 0.0K
12:39 256.66 256.66 256.66 256.66 0.0K
12:40 256.66 256.66 256.66 256.66 0.0K
12:41 256.66 256.66 256.66 256.66 0.0K
12:42 256.66 256.66 256.66 256.66 0.0K
12:43 256.66 256.66 256.66 256.66 0.0K
12:44 256.66 256.66 256.66 256.66 0.0K
12:45 256.66 256.66 256.66 256.66 0.0K
12:46 256.66 256.66 256.66 256.66 0.0K
12:47 256.66 256.66 256.66 256.66 0.0K
12:48 256.66 256.66 256.66 256.66 0.0K
12:49 256.66 256.66 256.66 256.66 0.0K
12:50 256.66 256.66 256.66 256.66 0.0K
12:51 256.66 256.66 256.66 256.66 0.0K
12:52 256.66 256.66 256.66 256.66 0.0K
12:53 256.66 256.66 256.66 256.66 0.0K
12:54 256.66 256.66 256.66 256.66 0.0K
12:55 256.66 256.66 256.66 256.66 0.0K
12:56 256.66 256.66 256.66 256.66 0.0K
12:57 256.66 256.66 256.66 256.66 0.0K
12:58 256.66 256.66 256.66 256.66 0.0K
12:59 256.66 256.66 256.66 256.66 0.0K
13:00 256.66 256.66 256.49 256.49 447.1K
13:01 256.51 256.59 256.51 256.52 17.9K
13:02 256.52 256.58 256.52 256.53 62.0K
13:03 256.57 256.61 256.54 256.54 40.8K
13:04 256.58 256.61 256.54 256.56 50.0K
13:05 256.60 256.60 256.53 256.57 67.7K
13:06 256.54 256.54 256.48 256.51 102.3K
13:07 256.54 256.55 256.48 256.49 47.6K
13:08 256.52 256.55 256.47 256.47 15.3K
13:09 256.55 256.55 256.50 256.53 47.1K
13:10 256.57 256.65 256.53 256.54 22.0K
13:11 256.64 256.70 256.53 256.63 22.1K
13:12 256.70 256.70 256.58 256.58 259.8K
13:13 256.61 256.61 256.50 256.50 58.3K
13:14 256.60 256.69 256.57 256.69 81.5K
13:15 256.67 256.67 256.61 256.63 60.8K
13:16 256.67 256.67 256.54 256.54 59.8K
13:17 256.57 256.63 256.53 256.63 176.5K
13:18 256.63 256.63 256.45 256.45 118.5K
13:19 256.55 256.59 256.38 256.53 107.2K
13:20 256.53 256.53 256.29 256.29 142.5K
13:21 256.46 256.54 256.37 256.50 30.1K
13:22 256.50 256.52 256.32 256.33 39.2K
13:23 256.50 256.55 256.31 256.50 103.8K
13:24 256.50 256.58 256.40 256.50 163.2K
13:25 256.50 256.60 256.37 256.45 137.1K
13:26 256.59 256.70 256.43 256.54 208.5K
13:27 256.69 256.69 256.46 256.46 124.3K
13:28 256.67 256.71 256.51 256.69 113.0K
13:29 256.68 256.77 256.50 256.59 37.5K
13:30 256.78 256.79 256.56 256.56 102.7K
13:31 256.73 256.74 256.54 256.54 25.2K
13:32 256.54 256.81 256.54 256.56 11.1K
13:33 256.73 256.79 256.60 256.63 26.6K
13:34 256.74 256.75 256.55 256.55 74.5K
13:35 256.73 256.76 256.50 256.50 118.0K
13:36 256.68 256.71 256.49 256.64 72.9K
13:37 256.68 256.68 256.63 256.68 137.8K
13:38 256.68 256.69 256.61 256.61 54.8K
13:39 256.63 256.65 256.58 256.58 38.9K
13:40 256.62 256.64 256.56 256.56 31.9K
13:41 256.61 256.62 256.55 256.56 28.9K
13:42 256.59 256.65 256.56 256.60 7.4K
13:43 256.60 256.60 256.53 256.55 74.4K
13:44 256.55 256.60 256.53 256.53 50.2K
13:45 256.53 256.55 256.51 256.51 27.0K
13:46 256.51 256.62 256.51 256.62 129.8K
13:47 256.62 256.66 256.55 256.56 11.8K
13:48 256.56 256.67 256.51 256.57 115.3K
13:49 256.57 256.64 256.54 256.64 90.2K
13:50 256.64 256.66 256.57 256.66 33.6K
13:51 256.66 256.71 256.59 256.71 40.3K
13:52 256.71 256.74 256.60 256.74 122.9K
13:53 256.74 256.77 256.71 256.77 134.8K
13:54 256.77 256.81 256.74 256.79 70.2K
13:55 256.79 256.79 256.76 256.78 66.5K
13:56 256.78 256.85 256.69 256.70 76.1K
13:57 256.71 256.80 256.65 256.65 65.5K
13:58 256.65 256.72 256.65 256.65 23.3K
13:59 256.65 256.72 256.63 256.71 28.0K
14:00 256.71 256.74 256.57 256.57 103.7K
14:01 256.57 256.65 256.57 256.60 59.6K
14:02 256.62 256.67 256.59 256.60 86.1K
14:03 256.60 256.70 256.57 256.59 47.5K
14:04 256.59 256.66 256.58 256.59 35.8K
14:05 256.59 256.68 256.56 256.66 27.0K
14:06 256.66 256.76 256.64 256.67 65.8K
14:07 256.67 256.77 256.67 256.67 40.6K
14:08 256.67 256.72 256.56 256.56 57.9K
14:09 256.56 256.70 256.56 256.56 60.0K
14:10 256.56 256.68 256.54 256.58 55.5K
14:11 256.58 256.67 256.56 256.58 54.5K
14:12 256.59 256.61 256.59 256.59 30.8K
14:13 256.59 256.79 256.59 256.71 72.5K
14:14 256.71 256.71 256.57 256.66 28.0K
14:15 256.66 256.81 256.65 256.65 11.2K
14:16 256.65 256.83 256.63 256.83 57.9K
14:17 256.83 256.83 256.63 256.66 26.0K
14:18 256.66 256.74 256.61 256.74 19.5K
14:19 256.74 256.74 256.62 256.62 38.1K
14:20 256.62 256.75 256.57 256.71 42.5K
14:21 256.71 256.74 256.53 256.53 73.6K
14:22 256.55 256.64 256.55 256.60 79.7K
14:23 256.60 256.64 256.59 256.59 31.0K
14:24 256.59 256.75 256.47 256.47 22.3K
14:25 256.52 256.64 256.50 256.50 27.1K
14:26 256.50 256.64 256.50 256.53 54.6K
14:27 256.53 256.58 256.47 256.50 185.9K
14:28 256.50 256.57 256.46 256.51 199.3K
14:29 256.62 256.64 256.48 256.49 107.5K
14:30 256.49 256.75 256.49 256.52 128.6K
14:31 256.52 256.76 256.52 256.76 129.6K
14:32 256.79 256.79 256.58 256.63 33.1K
14:33 256.63 256.79 256.59 256.61 42.8K
14:34 256.62 256.81 256.53 256.62 34.0K
14:35 256.62 256.77 256.55 256.55 108.5K
14:36 256.55 256.78 256.55 256.74 56.3K
14:37 256.72 256.76 256.68 256.68 18.6K
14:38 256.68 256.78 256.68 256.76 96.1K
14:39 256.76 256.76 256.59 256.67 291.6K
14:40 256.67 256.80 256.63 256.63 61.4K
14:41 256.73 256.75 256.56 256.61 123.2K
14:42 256.61 256.72 256.60 256.60 85.9K
14:43 256.60 256.87 256.57 256.86 170.0K
14:44 256.85 256.85 256.63 256.65 166.6K
14:45 256.62 256.79 256.59 256.79 89.4K
14:46 256.78 256.80 256.58 256.58 137.1K
14:47 256.58 256.82 256.58 256.76 102.3K
14:48 256.76 256.76 256.61 256.74 143.4K
14:49 256.75 256.78 256.60 256.70 182.0K
14:50 256.71 256.77 256.56 256.74 108.0K
14:51 256.73 256.78 256.59 256.71 192.8K
14:52 256.71 256.83 256.63 256.68 100.3K
14:53 256.68 256.85 256.68 256.80 45.6K
14:54 256.81 256.90 256.81 256.81 123.3K
14:55 256.79 256.83 256.78 256.83 347.5K
14:56 256.83 256.87 256.70 256.70 319.6K
14:57 256.70 256.70 256.70 256.70 5.0K
14:58 256.70 256.70 256.70 256.70 0.0K
14:59 256.70 256.89 256.70 256.89 319.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음