마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 11.51 | 11.51 | 11.41 | 11.48 | 1,224.0K |
09:35 | 11.49 | 11.54 | 11.49 | 11.53 | 461.9K |
09:40 | 11.52 | 11.59 | 11.52 | 11.53 | 444.7K |
09:45 | 11.53 | 11.54 | 11.50 | 11.51 | 201.9K |
09:50 | 11.52 | 11.53 | 11.48 | 11.49 | 474.8K |
09:55 | 11.49 | 11.49 | 11.46 | 11.48 | 276.4K |
10:00 | 11.48 | 11.50 | 11.47 | 11.50 | 154.6K |
10:05 | 11.50 | 11.53 | 11.47 | 11.49 | 314.9K |
10:10 | 11.49 | 11.52 | 11.49 | 11.50 | 284.8K |
10:15 | 11.49 | 11.50 | 11.49 | 11.49 | 135.8K |
10:20 | 11.49 | 11.49 | 11.47 | 11.48 | 129.6K |
10:25 | 11.49 | 11.52 | 11.48 | 11.52 | 127.7K |
10:30 | 11.52 | 11.55 | 11.52 | 11.53 | 141.0K |
10:35 | 11.54 | 11.54 | 11.52 | 11.53 | 134.7K |
10:40 | 11.52 | 11.53 | 11.51 | 11.52 | 89.0K |
10:45 | 11.52 | 11.55 | 11.51 | 11.54 | 196.1K |
10:50 | 11.54 | 11.57 | 11.52 | 11.54 | 456.9K |
10:55 | 11.54 | 11.55 | 11.53 | 11.53 | 56.2K |
11:00 | 11.53 | 11.54 | 11.52 | 11.52 | 83.6K |
11:05 | 11.52 | 11.53 | 11.51 | 11.52 | 116.3K |
11:10 | 11.52 | 11.53 | 11.48 | 11.50 | 306.4K |
11:15 | 11.49 | 11.52 | 11.49 | 11.51 | 82.2K |
11:20 | 11.51 | 11.52 | 11.50 | 11.51 | 84.3K |
11:25 | 11.51 | 11.53 | 11.51 | 11.53 | 73.4K |
13:00 | 11.52 | 11.55 | 11.52 | 11.54 | 206.4K |
13:05 | 11.55 | 11.55 | 11.53 | 11.53 | 109.2K |
13:10 | 11.53 | 11.55 | 11.52 | 11.55 | 166.8K |
13:15 | 11.54 | 11.55 | 11.51 | 11.52 | 154.3K |
13:20 | 11.53 | 11.53 | 11.51 | 11.51 | 48.8K |
13:25 | 11.51 | 11.52 | 11.51 | 11.52 | 66.3K |
13:30 | 11.52 | 11.53 | 11.51 | 11.52 | 96.0K |
13:35 | 11.51 | 11.53 | 11.51 | 11.52 | 76.0K |
13:40 | 11.52 | 11.52 | 11.50 | 11.50 | 209.3K |
13:45 | 11.50 | 11.52 | 11.50 | 11.50 | 97.1K |
13:50 | 11.51 | 11.52 | 11.49 | 11.50 | 150.5K |
13:55 | 11.49 | 11.49 | 11.47 | 11.48 | 272.0K |
14:00 | 11.48 | 11.49 | 11.47 | 11.49 | 69.7K |
14:05 | 11.48 | 11.49 | 11.47 | 11.47 | 145.7K |
14:10 | 11.47 | 11.48 | 11.44 | 11.46 | 393.1K |
14:15 | 11.45 | 11.46 | 11.44 | 11.44 | 161.1K |
14:20 | 11.44 | 11.45 | 11.43 | 11.45 | 180.1K |
14:25 | 11.45 | 11.45 | 11.44 | 11.44 | 95.5K |
14:30 | 11.45 | 11.45 | 11.43 | 11.43 | 231.3K |
14:35 | 11.43 | 11.46 | 11.43 | 11.46 | 236.8K |
14:40 | 11.46 | 11.46 | 11.45 | 11.46 | 118.9K |
14:45 | 11.46 | 11.48 | 11.46 | 11.46 | 165.8K |
14:50 | 11.47 | 11.48 | 11.46 | 11.48 | 257.6K |
14:55 | 11.48 | 11.49 | 11.47 | 11.47 | 157.7K |