시간 시가 고가 저가 종가 거래량
09:30 11.51 11.51 11.41 11.48 1,224.0K
09:35 11.49 11.54 11.49 11.53 461.9K
09:40 11.52 11.59 11.52 11.53 444.7K
09:45 11.53 11.54 11.50 11.51 201.9K
09:50 11.52 11.53 11.48 11.49 474.8K
09:55 11.49 11.49 11.46 11.48 276.4K
10:00 11.48 11.50 11.47 11.50 154.6K
10:05 11.50 11.53 11.47 11.49 314.9K
10:10 11.49 11.52 11.49 11.50 284.8K
10:15 11.49 11.50 11.49 11.49 135.8K
10:20 11.49 11.49 11.47 11.48 129.6K
10:25 11.49 11.52 11.48 11.52 127.7K
10:30 11.52 11.55 11.52 11.53 141.0K
10:35 11.54 11.54 11.52 11.53 134.7K
10:40 11.52 11.53 11.51 11.52 89.0K
10:45 11.52 11.55 11.51 11.54 196.1K
10:50 11.54 11.57 11.52 11.54 456.9K
10:55 11.54 11.55 11.53 11.53 56.2K
11:00 11.53 11.54 11.52 11.52 83.6K
11:05 11.52 11.53 11.51 11.52 116.3K
11:10 11.52 11.53 11.48 11.50 306.4K
11:15 11.49 11.52 11.49 11.51 82.2K
11:20 11.51 11.52 11.50 11.51 84.3K
11:25 11.51 11.53 11.51 11.53 73.4K
13:00 11.52 11.55 11.52 11.54 206.4K
13:05 11.55 11.55 11.53 11.53 109.2K
13:10 11.53 11.55 11.52 11.55 166.8K
13:15 11.54 11.55 11.51 11.52 154.3K
13:20 11.53 11.53 11.51 11.51 48.8K
13:25 11.51 11.52 11.51 11.52 66.3K
13:30 11.52 11.53 11.51 11.52 96.0K
13:35 11.51 11.53 11.51 11.52 76.0K
13:40 11.52 11.52 11.50 11.50 209.3K
13:45 11.50 11.52 11.50 11.50 97.1K
13:50 11.51 11.52 11.49 11.50 150.5K
13:55 11.49 11.49 11.47 11.48 272.0K
14:00 11.48 11.49 11.47 11.49 69.7K
14:05 11.48 11.49 11.47 11.47 145.7K
14:10 11.47 11.48 11.44 11.46 393.1K
14:15 11.45 11.46 11.44 11.44 161.1K
14:20 11.44 11.45 11.43 11.45 180.1K
14:25 11.45 11.45 11.44 11.44 95.5K
14:30 11.45 11.45 11.43 11.43 231.3K
14:35 11.43 11.46 11.43 11.46 236.8K
14:40 11.46 11.46 11.45 11.46 118.9K
14:45 11.46 11.48 11.46 11.46 165.8K
14:50 11.47 11.48 11.46 11.48 257.6K
14:55 11.48 11.49 11.47 11.47 157.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음