마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 17.27 | 17.27 | 17.11 | 17.11 | 93.1K |
09:35 | 17.10 | 17.27 | 17.10 | 17.25 | 55.5K |
09:40 | 17.25 | 17.26 | 17.21 | 17.22 | 36.2K |
09:45 | 17.23 | 17.30 | 17.23 | 17.28 | 43.5K |
09:50 | 17.27 | 17.30 | 17.23 | 17.30 | 34.0K |
09:55 | 17.30 | 17.30 | 17.23 | 17.27 | 15.2K |
10:00 | 17.26 | 17.28 | 17.22 | 17.28 | 32.5K |
10:05 | 17.28 | 17.29 | 17.25 | 17.27 | 31.4K |
10:10 | 17.25 | 17.27 | 17.25 | 17.27 | 20.1K |
10:15 | 17.25 | 17.26 | 17.15 | 17.19 | 64.7K |
10:20 | 17.20 | 17.23 | 17.20 | 17.22 | 6.4K |
10:25 | 17.22 | 17.23 | 17.21 | 17.23 | 6.1K |
10:30 | 17.21 | 17.23 | 17.17 | 17.23 | 13.4K |
10:35 | 17.23 | 17.24 | 17.23 | 17.23 | 6.9K |
10:40 | 17.22 | 17.24 | 17.19 | 17.24 | 39.8K |
10:45 | 17.25 | 17.28 | 17.24 | 17.28 | 22.7K |
10:50 | 17.28 | 17.28 | 17.26 | 17.26 | 18.5K |
10:55 | 17.27 | 17.29 | 17.26 | 17.29 | 13.1K |
11:00 | 17.29 | 17.29 | 17.25 | 17.26 | 13.5K |
11:05 | 17.25 | 17.28 | 17.20 | 17.27 | 50.6K |
11:10 | 17.28 | 17.29 | 17.27 | 17.29 | 11.8K |
11:15 | 17.28 | 17.29 | 17.26 | 17.27 | 20.5K |
11:20 | 17.26 | 17.27 | 17.21 | 17.25 | 22.8K |
11:25 | 17.25 | 17.25 | 17.22 | 17.23 | 6.8K |
13:00 | 17.24 | 17.24 | 17.22 | 17.22 | 9.4K |
13:05 | 17.24 | 17.24 | 17.20 | 17.21 | 39.5K |
13:10 | 17.20 | 17.21 | 17.18 | 17.21 | 13.2K |
13:15 | 17.21 | 17.22 | 17.19 | 17.20 | 11.1K |
13:20 | 17.20 | 17.21 | 17.20 | 17.21 | 5.5K |
13:25 | 17.20 | 17.20 | 17.19 | 17.19 | 15.4K |
13:30 | 17.20 | 17.20 | 17.18 | 17.18 | 43.4K |
13:35 | 17.18 | 17.20 | 17.18 | 17.19 | 12.3K |
13:40 | 17.18 | 17.19 | 17.17 | 17.17 | 27.2K |
13:45 | 17.17 | 17.17 | 17.15 | 17.15 | 25.1K |
13:50 | 17.15 | 17.17 | 17.15 | 17.17 | 15.3K |
13:55 | 17.17 | 17.18 | 17.16 | 17.18 | 4.5K |
14:00 | 17.18 | 17.19 | 17.17 | 17.17 | 8.8K |
14:05 | 17.18 | 17.19 | 17.17 | 17.17 | 16.1K |
14:10 | 17.17 | 17.18 | 17.15 | 17.16 | 16.3K |
14:15 | 17.15 | 17.17 | 17.15 | 17.17 | 7.0K |
14:20 | 17.16 | 17.17 | 17.12 | 17.15 | 70.6K |
14:25 | 17.14 | 17.15 | 17.13 | 17.13 | 4.8K |
14:30 | 17.13 | 17.15 | 17.13 | 17.14 | 24.1K |
14:35 | 17.14 | 17.16 | 17.13 | 17.16 | 33.2K |
14:40 | 17.16 | 17.16 | 17.14 | 17.15 | 31.1K |
14:45 | 17.15 | 17.15 | 17.12 | 17.14 | 59.0K |
14:50 | 17.14 | 17.15 | 17.13 | 17.13 | 23.5K |
14:55 | 17.14 | 17.14 | 17.13 | 17.13 | 25.4K |