시간 시가 고가 저가 종가 거래량
09:30 17.27 17.27 17.11 17.11 93.1K
09:35 17.10 17.27 17.10 17.25 55.5K
09:40 17.25 17.26 17.21 17.22 36.2K
09:45 17.23 17.30 17.23 17.28 43.5K
09:50 17.27 17.30 17.23 17.30 34.0K
09:55 17.30 17.30 17.23 17.27 15.2K
10:00 17.26 17.28 17.22 17.28 32.5K
10:05 17.28 17.29 17.25 17.27 31.4K
10:10 17.25 17.27 17.25 17.27 20.1K
10:15 17.25 17.26 17.15 17.19 64.7K
10:20 17.20 17.23 17.20 17.22 6.4K
10:25 17.22 17.23 17.21 17.23 6.1K
10:30 17.21 17.23 17.17 17.23 13.4K
10:35 17.23 17.24 17.23 17.23 6.9K
10:40 17.22 17.24 17.19 17.24 39.8K
10:45 17.25 17.28 17.24 17.28 22.7K
10:50 17.28 17.28 17.26 17.26 18.5K
10:55 17.27 17.29 17.26 17.29 13.1K
11:00 17.29 17.29 17.25 17.26 13.5K
11:05 17.25 17.28 17.20 17.27 50.6K
11:10 17.28 17.29 17.27 17.29 11.8K
11:15 17.28 17.29 17.26 17.27 20.5K
11:20 17.26 17.27 17.21 17.25 22.8K
11:25 17.25 17.25 17.22 17.23 6.8K
13:00 17.24 17.24 17.22 17.22 9.4K
13:05 17.24 17.24 17.20 17.21 39.5K
13:10 17.20 17.21 17.18 17.21 13.2K
13:15 17.21 17.22 17.19 17.20 11.1K
13:20 17.20 17.21 17.20 17.21 5.5K
13:25 17.20 17.20 17.19 17.19 15.4K
13:30 17.20 17.20 17.18 17.18 43.4K
13:35 17.18 17.20 17.18 17.19 12.3K
13:40 17.18 17.19 17.17 17.17 27.2K
13:45 17.17 17.17 17.15 17.15 25.1K
13:50 17.15 17.17 17.15 17.17 15.3K
13:55 17.17 17.18 17.16 17.18 4.5K
14:00 17.18 17.19 17.17 17.17 8.8K
14:05 17.18 17.19 17.17 17.17 16.1K
14:10 17.17 17.18 17.15 17.16 16.3K
14:15 17.15 17.17 17.15 17.17 7.0K
14:20 17.16 17.17 17.12 17.15 70.6K
14:25 17.14 17.15 17.13 17.13 4.8K
14:30 17.13 17.15 17.13 17.14 24.1K
14:35 17.14 17.16 17.13 17.16 33.2K
14:40 17.16 17.16 17.14 17.15 31.1K
14:45 17.15 17.15 17.12 17.14 59.0K
14:50 17.14 17.15 17.13 17.13 23.5K
14:55 17.14 17.14 17.13 17.13 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음