Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.61 41.61 40.82 40.82 145.2K
09:35 40.82 40.82 40.40 40.40 155.5K
09:40 40.39 40.62 40.39 40.58 134.3K
09:45 40.57 40.61 40.32 40.32 112.8K
09:50 40.38 40.41 40.20 40.25 101.0K
09:55 40.25 40.38 40.24 40.30 82.9K
10:00 40.31 40.31 40.00 40.02 88.9K
10:05 40.01 40.18 39.89 40.16 91.1K
10:10 40.16 40.48 40.08 40.39 50.8K
10:15 40.39 40.65 40.38 40.63 53.4K
10:20 40.63 40.63 40.43 40.55 45.7K
10:25 40.55 40.97 40.53 40.97 56.6K
10:30 40.97 40.98 40.70 40.70 24.7K
10:35 40.70 40.80 40.66 40.68 21.7K
10:40 40.62 41.20 40.60 41.20 33.2K
10:45 41.20 41.20 40.99 41.17 26.6K
10:50 41.17 41.27 41.15 41.22 45.7K
10:55 41.22 41.28 41.18 41.18 34.4K
11:00 41.15 41.16 41.02 41.09 29.4K
11:05 41.18 41.29 41.18 41.22 13.9K
11:10 41.10 41.10 41.00 41.00 19.2K
11:15 40.99 41.08 40.99 41.08 2.6K
11:20 41.13 41.13 41.13 41.13 2.7K
11:25 41.06 41.12 40.91 41.06 21.8K
13:00 41.10 41.21 41.08 41.09 14.3K
13:05 41.12 41.21 41.12 41.20 10.7K
13:10 41.13 41.20 41.10 41.12 13.6K
13:15 41.12 41.12 41.01 41.03 9.5K
13:20 41.03 41.05 40.88 40.97 15.8K
13:25 40.93 40.94 40.73 40.94 22.4K
13:30 40.85 40.99 40.81 40.99 26.5K
13:35 40.99 40.99 40.85 40.97 8.1K
13:40 40.99 41.02 40.88 40.95 12.0K
13:45 41.00 41.07 40.95 41.07 10.2K
13:50 41.05 41.05 40.99 40.99 2.3K
13:55 40.99 41.00 40.82 40.88 17.1K
14:00 40.90 40.90 40.84 40.90 16.6K
14:05 40.90 40.97 40.85 40.88 12.9K
14:10 40.97 41.03 40.97 41.03 8.4K
14:15 41.04 41.19 40.96 41.18 67.6K
14:20 41.19 41.26 41.13 41.26 48.2K
14:25 41.26 41.38 41.25 41.33 47.0K
14:30 41.33 41.68 41.33 41.67 79.2K
14:35 41.61 41.61 41.53 41.53 21.7K
14:40 41.52 41.54 41.41 41.53 34.1K
14:45 41.53 41.66 41.53 41.65 30.3K
14:50 41.65 41.77 41.61 41.77 94.4K
14:55 41.77 41.78 41.69 41.69 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음