Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 중국 →
28.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.72 29.91 29.67 29.89 192.2K
09:35 29.87 29.93 29.82 29.82 151.1K
09:40 29.82 29.91 29.80 29.82 68.3K
09:45 29.82 29.86 29.79 29.83 61.9K
09:50 29.82 29.83 29.72 29.73 71.2K
09:55 29.73 29.76 29.64 29.71 72.3K
10:00 29.70 29.71 29.66 29.71 41.7K
10:05 29.71 29.78 29.71 29.72 29.9K
10:10 29.71 29.77 29.69 29.77 62.8K
10:15 29.77 29.77 29.61 29.72 63.7K
10:20 29.70 29.74 29.69 29.70 23.3K
10:25 29.70 29.71 29.61 29.66 33.5K
10:30 29.65 29.71 29.65 29.70 48.7K
10:35 29.70 29.75 29.68 29.75 37.1K
10:40 29.75 29.75 29.67 29.68 44.2K
10:45 29.67 29.67 29.64 29.64 62.9K
10:50 29.64 29.72 29.62 29.72 47.0K
10:55 29.72 29.83 29.72 29.78 96.9K
11:00 29.79 29.81 29.76 29.79 31.0K
11:05 29.80 29.87 29.80 29.83 62.6K
11:10 29.83 29.86 29.80 29.83 15.5K
11:15 29.84 29.84 29.80 29.82 14.2K
11:20 29.82 29.83 29.80 29.83 30.5K
11:25 29.83 29.85 29.80 29.84 27.2K
11:30 29.84 29.84 29.84 29.84 0.1K
13:00 29.84 29.84 29.71 29.73 43.6K
13:05 29.74 29.74 29.70 29.70 12.7K
13:10 29.70 29.75 29.70 29.72 21.4K
13:15 29.73 29.75 29.70 29.71 27.0K
13:20 29.70 29.83 29.69 29.79 52.7K
13:25 29.79 29.83 29.79 29.79 23.4K
13:30 29.79 29.81 29.77 29.78 26.3K
13:35 29.78 29.80 29.78 29.80 14.7K
13:40 29.80 29.83 29.78 29.78 54.7K
13:45 29.78 29.82 29.75 29.76 27.4K
13:50 29.76 29.78 29.75 29.75 7.4K
13:55 29.74 29.74 29.71 29.73 23.3K
14:00 29.72 29.79 29.72 29.77 10.9K
14:05 29.76 29.77 29.74 29.76 23.7K
14:10 29.76 29.78 29.75 29.77 27.2K
14:15 29.77 29.79 29.77 29.77 17.8K
14:20 29.76 29.77 29.75 29.77 32.7K
14:25 29.77 29.77 29.74 29.76 32.3K
14:30 29.76 29.77 29.72 29.73 31.5K
14:35 29.74 29.74 29.72 29.74 42.4K
14:40 29.75 29.78 29.74 29.76 31.9K
14:45 29.76 29.79 29.75 29.78 30.6K
14:50 29.78 29.79 29.76 29.79 74.5K
14:55 29.78 29.80 29.77 29.79 41.7K
15:40 29.80 29.80 29.80 29.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음