마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 21.74 | 21.86 | 21.74 | 21.81 | 106.6K |
09:35 | 21.81 | 21.84 | 21.77 | 21.78 | 22.9K |
09:40 | 21.78 | 21.83 | 21.74 | 21.75 | 31.7K |
09:45 | 21.74 | 21.80 | 21.74 | 21.78 | 30.8K |
09:50 | 21.79 | 21.88 | 21.79 | 21.80 | 20.1K |
09:55 | 21.80 | 21.81 | 21.71 | 21.73 | 31.8K |
10:00 | 21.71 | 21.72 | 21.65 | 21.68 | 45.2K |
10:05 | 21.70 | 21.78 | 21.66 | 21.66 | 71.1K |
10:10 | 21.67 | 21.67 | 21.64 | 21.64 | 36.6K |
10:15 | 21.62 | 21.62 | 21.57 | 21.57 | 51.1K |
10:20 | 21.57 | 21.57 | 21.45 | 21.47 | 56.5K |
10:25 | 21.54 | 21.55 | 21.47 | 21.55 | 13.9K |
10:30 | 21.54 | 21.56 | 21.53 | 21.55 | 11.2K |
10:35 | 21.55 | 21.55 | 21.47 | 21.55 | 48.5K |
10:40 | 21.50 | 21.55 | 21.50 | 21.55 | 2.8K |
10:45 | 21.55 | 21.57 | 21.55 | 21.56 | 14.1K |
10:50 | 21.56 | 21.65 | 21.55 | 21.62 | 15.1K |
10:55 | 21.62 | 21.62 | 21.61 | 21.61 | 9.2K |
11:00 | 21.60 | 21.65 | 21.60 | 21.60 | 7.7K |
11:05 | 21.55 | 21.59 | 21.55 | 21.59 | 3.8K |
11:10 | 21.58 | 21.58 | 21.56 | 21.56 | 1.0K |
11:15 | 21.54 | 21.55 | 21.52 | 21.53 | 12.7K |
11:20 | 21.54 | 21.56 | 21.51 | 21.56 | 15.2K |
11:25 | 21.57 | 21.57 | 21.57 | 21.57 | 0.1K |
13:00 | 21.58 | 21.61 | 21.56 | 21.58 | 4.2K |
13:05 | 21.55 | 21.56 | 21.55 | 21.56 | 4.2K |
13:10 | 21.56 | 21.63 | 21.56 | 21.63 | 12.3K |
13:15 | 21.58 | 21.58 | 21.57 | 21.57 | 4.0K |
13:20 | 21.57 | 21.57 | 21.54 | 21.56 | 13.6K |
13:25 | 21.56 | 21.58 | 21.56 | 21.56 | 9.9K |
13:30 | 21.56 | 21.58 | 21.56 | 21.58 | 3.1K |
13:35 | 21.56 | 21.56 | 21.50 | 21.50 | 14.9K |
13:40 | 21.51 | 21.53 | 21.51 | 21.51 | 6.1K |
13:45 | 21.52 | 21.54 | 21.52 | 21.53 | 17.6K |
13:50 | 21.53 | 21.53 | 21.50 | 21.50 | 4.4K |
13:55 | 21.50 | 21.52 | 21.50 | 21.52 | 2.1K |
14:00 | 21.51 | 21.51 | 21.47 | 21.49 | 30.0K |
14:05 | 21.49 | 21.49 | 21.47 | 21.47 | 7.8K |
14:10 | 21.47 | 21.48 | 21.46 | 21.46 | 22.3K |
14:15 | 21.46 | 21.46 | 21.42 | 21.42 | 34.0K |
14:20 | 21.42 | 21.42 | 21.38 | 21.40 | 40.5K |
14:25 | 21.40 | 21.40 | 21.33 | 21.40 | 33.4K |
14:30 | 21.38 | 21.40 | 21.33 | 21.33 | 15.0K |
14:35 | 21.36 | 21.38 | 21.33 | 21.35 | 18.7K |
14:40 | 21.34 | 21.35 | 21.31 | 21.32 | 25.7K |
14:45 | 21.32 | 21.33 | 21.27 | 21.33 | 42.2K |
14:50 | 21.34 | 21.38 | 21.30 | 21.36 | 27.9K |
14:55 | 21.34 | 21.37 | 21.33 | 21.33 | 15.5K |
15:40 | 21.30 | 21.30 | 21.30 | 21.30 | 9.3K |