Shanghai Yct Electronics Group Co Ltd (301099)

301099
🏛️ 중국 →
42.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 93.02 95.19 91.50 92.35 1.9M
2021-12-30 95.21 98.49 92.96 93.80 2.4M
2021-12-29 95.99 102.00 94.00 95.88 3.4M
2021-12-28 92.00 102.22 89.80 97.99 4.7M
2021-12-27 82.16 97.65 82.16 95.00 4.8M
2021-12-24 84.55 89.30 80.85 82.80 3.0M
2021-12-23 84.86 88.58 84.00 85.07 3.1M
2021-12-22 79.40 85.60 79.31 84.80 3.1M
2021-12-21 80.23 81.80 78.00 80.15 2.1M
2021-12-20 84.00 84.49 79.12 79.67 2.7M
2021-12-17 84.51 87.32 82.90 86.54 3.3M
2021-12-16 90.66 92.39 84.81 85.45 4.5M
2021-12-15 94.43 95.80 90.59 90.59 4.0M
2021-12-14 95.00 98.80 91.43 96.64 4.2M
2021-12-13 95.29 95.99 89.52 94.00 4.3M
2021-12-10 92.11 103.50 92.11 97.91 5.8M
2021-12-09 94.46 97.77 90.00 92.00 5.2M
2021-12-08 95.44 103.87 91.70 96.90 6.0M
2021-12-07 98.90 106.93 94.20 97.11 5.9M
2021-12-06 90.50 105.00 84.16 100.00 7.9M
2021-12-03 73.49 89.41 73.24 89.41 7.2M
2021-12-02 78.00 80.88 74.33 74.51 3.6M
2021-12-01 77.33 84.35 74.11 77.99 5.8M
2021-11-30 86.59 87.87 79.79 79.79 5.3M
2021-11-29 82.60 87.29 81.20 86.57 5.6M
2021-11-26 87.00 89.65 80.00 82.90 6.2M
2021-11-25 81.17 91.38 78.12 88.29 8.1M
2021-11-24 78.01 92.60 76.91 83.66 9.6M
2021-11-23 62.00 91.00 62.00 82.88 12.7M
2021-11-22 58.00 62.58 54.50 61.55 13.7M