Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.08 28.10 27.95 28.01 4,100.4K
09:35 28.03 28.10 27.96 28.04 1,578.2K
09:40 28.04 28.04 27.83 27.91 1,869.0K
09:45 27.91 28.20 27.91 28.12 1,288.6K
09:50 28.12 28.13 28.00 28.04 1,208.3K
09:55 28.07 28.10 27.93 27.93 640.0K
10:00 27.93 27.94 27.87 27.92 899.5K
10:05 27.92 27.98 27.89 27.94 663.0K
10:10 27.93 27.96 27.80 27.81 877.2K
10:15 27.80 27.86 27.74 27.78 911.3K
10:20 27.77 27.78 27.70 27.72 729.1K
10:25 27.70 27.82 27.69 27.80 519.3K
10:30 27.79 27.90 27.79 27.81 356.2K
10:35 27.80 27.81 27.73 27.75 316.9K
10:40 27.75 27.80 27.73 27.80 278.7K
10:45 27.81 27.84 27.73 27.73 280.3K
10:50 27.74 27.78 27.71 27.74 398.3K
10:55 27.76 27.78 27.72 27.75 217.9K
11:00 27.74 27.74 27.71 27.71 273.3K
11:05 27.71 27.77 27.71 27.71 232.2K
11:10 27.72 27.73 27.65 27.65 768.7K
11:15 27.65 27.66 27.60 27.64 403.9K
11:20 27.64 27.64 27.55 27.58 626.3K
11:25 27.56 27.66 27.51 27.66 502.9K
13:00 27.65 27.68 27.56 27.66 287.3K
13:05 27.64 27.64 27.57 27.58 236.6K
13:10 27.58 27.59 27.50 27.51 441.1K
13:15 27.51 27.60 27.51 27.57 339.9K
13:20 27.57 27.61 27.54 27.56 329.7K
13:25 27.57 27.64 27.54 27.64 288.2K
13:30 27.63 27.71 27.61 27.69 390.5K
13:35 27.67 27.68 27.56 27.56 240.3K
13:40 27.56 27.57 27.55 27.55 182.0K
13:45 27.56 27.56 27.43 27.47 772.7K
13:50 27.47 27.48 27.40 27.42 543.2K
13:55 27.43 27.45 27.40 27.42 331.3K
14:00 27.42 27.44 27.38 27.39 456.7K
14:05 27.39 27.43 27.38 27.38 294.3K
14:10 27.38 27.46 27.37 27.46 639.5K
14:15 27.45 27.46 27.31 27.36 600.1K
14:20 27.35 27.46 27.30 27.44 549.7K
14:25 27.47 27.47 27.40 27.44 257.5K
14:30 27.43 27.54 27.40 27.43 370.5K
14:35 27.43 27.44 27.33 27.33 344.9K
14:40 27.33 27.36 27.29 27.35 682.8K
14:45 27.36 27.36 27.32 27.32 452.7K
14:50 27.32 27.33 27.29 27.30 859.7K
14:55 27.30 27.33 27.29 27.32 397.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음