Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 27.60 27.43 27.53 1,220.7K
09:35 27.54 27.74 27.54 27.73 1,000.0K
09:40 27.75 27.83 27.65 27.83 989.4K
09:45 27.80 27.99 27.77 27.95 1,718.8K
09:50 27.95 27.98 27.82 27.82 973.9K
09:55 27.81 27.94 27.81 27.90 757.3K
10:00 27.92 28.00 27.89 27.94 777.1K
10:05 27.94 28.10 27.89 28.04 1,110.6K
10:10 28.02 28.06 27.97 27.98 607.0K
10:15 27.98 28.04 27.98 28.03 419.7K
10:20 28.05 28.13 28.02 28.02 748.1K
10:25 28.02 28.12 28.02 28.07 496.5K
10:30 28.07 28.10 27.96 27.98 484.6K
10:35 27.98 27.99 27.90 27.95 389.6K
10:40 27.95 28.05 27.95 28.00 561.9K
10:45 28.00 28.02 27.90 28.01 355.9K
10:50 28.02 28.03 27.95 27.98 195.2K
10:55 27.98 27.98 27.90 27.95 250.2K
11:00 27.96 28.00 27.94 27.97 172.7K
11:05 27.98 28.09 27.98 28.08 393.8K
11:10 28.09 28.12 28.08 28.11 646.7K
11:15 28.12 28.15 28.05 28.11 769.9K
11:20 28.10 28.12 28.06 28.10 502.8K
11:25 28.09 28.10 28.06 28.08 276.8K
13:00 28.08 28.09 27.98 27.98 481.0K
13:05 27.99 27.99 27.87 27.89 554.8K
13:10 27.89 27.91 27.86 27.89 311.9K
13:15 27.89 27.94 27.88 27.89 294.6K
13:20 27.88 27.93 27.88 27.90 175.1K
13:25 27.91 27.94 27.88 27.93 181.4K
13:30 27.92 27.93 27.86 27.86 219.0K
13:35 27.85 27.86 27.83 27.83 371.9K
13:40 27.82 27.83 27.75 27.78 893.2K
13:45 27.78 27.80 27.76 27.78 320.6K
13:50 27.78 27.84 27.76 27.84 196.5K
13:55 27.84 27.84 27.72 27.73 375.2K
14:00 27.72 27.72 27.59 27.65 893.3K
14:05 27.66 27.67 27.56 27.57 545.0K
14:10 27.57 27.57 27.47 27.48 906.0K
14:15 27.48 27.59 27.47 27.59 474.8K
14:20 27.59 27.64 27.57 27.60 486.7K
14:25 27.59 27.62 27.56 27.59 267.8K
14:30 27.58 27.67 27.58 27.62 334.8K
14:35 27.63 27.68 27.62 27.67 279.1K
14:40 27.68 27.74 27.67 27.68 477.8K
14:45 27.68 27.69 27.61 27.62 446.5K
14:50 27.62 27.67 27.58 27.59 757.0K
14:55 27.59 27.59 27.58 27.58 760.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음