Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.86 26.18 25.79 26.17 3,989.5K
09:35 26.14 26.42 26.14 26.23 3,995.9K
09:40 26.22 26.22 26.13 26.20 1,402.3K
09:45 26.18 26.25 26.12 26.15 1,509.0K
09:50 26.15 26.29 26.15 26.20 878.3K
09:55 26.20 26.21 26.10 26.18 833.4K
10:00 26.18 26.26 26.18 26.23 747.7K
10:05 26.22 26.31 26.21 26.24 1,119.2K
10:10 26.25 26.27 26.16 26.23 866.7K
10:15 26.23 26.32 26.23 26.29 777.2K
10:20 26.28 26.31 26.24 26.29 633.4K
10:25 26.31 26.38 26.29 26.30 1,125.9K
10:30 26.30 26.31 26.21 26.21 780.3K
10:35 26.20 26.43 26.20 26.39 1,390.1K
10:40 26.39 26.59 26.37 26.59 2,745.5K
10:45 26.57 26.63 26.52 26.52 1,454.5K
10:50 26.52 26.56 26.46 26.56 884.2K
10:55 26.56 26.61 26.50 26.60 624.6K
11:00 26.59 26.60 26.56 26.56 374.5K
11:05 26.56 26.63 26.55 26.63 498.5K
11:10 26.63 26.65 26.60 26.65 641.6K
11:15 26.65 26.66 26.58 26.59 431.4K
11:20 26.59 26.65 26.51 26.65 536.6K
11:25 26.65 26.66 26.63 26.63 437.0K
13:00 26.63 26.65 26.46 26.46 821.3K
13:05 26.46 26.51 26.41 26.48 585.0K
13:10 26.49 26.58 26.48 26.56 459.1K
13:15 26.55 26.55 26.50 26.52 342.1K
13:20 26.53 26.54 26.50 26.53 400.7K
13:25 26.53 26.55 26.49 26.50 774.6K
13:30 26.50 26.50 26.39 26.42 1,071.1K
13:35 26.40 26.43 26.38 26.40 603.7K
13:40 26.41 26.41 26.30 26.30 792.4K
13:45 26.31 26.31 26.24 26.24 1,051.6K
13:50 26.23 26.23 26.18 26.21 838.6K
13:55 26.21 26.21 26.14 26.16 906.6K
14:00 26.16 26.30 26.15 26.15 1,065.4K
14:05 26.15 26.15 25.98 26.02 2,133.3K
14:10 26.01 26.01 25.91 25.97 824.4K
14:15 25.97 26.02 25.86 25.87 902.1K
14:20 25.86 25.86 25.77 25.86 1,048.4K
14:25 25.86 25.96 25.80 25.91 798.8K
14:30 25.92 26.03 25.92 26.03 588.6K
14:35 26.00 26.03 25.96 26.03 749.8K
14:40 26.02 26.06 25.99 26.06 612.3K
14:45 26.05 26.10 26.03 26.10 613.8K
14:50 26.09 26.15 26.09 26.13 913.0K
14:55 26.14 26.15 26.12 26.14 742.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음