Shankara Building Products Ltd (SHAB)

SHAB
🏛️ 인도 →
207.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 949.90 949.90 949.90 949.90 0.2K
09:15 954.40 954.40 950.10 950.30 1.8K
09:16 953.00 953.80 952.00 952.05 0.5K
09:17 953.00 953.70 952.25 953.70 0.9K
09:18 953.80 953.85 953.80 953.85 0.1K
09:19 953.85 953.85 953.85 953.85 0.0K
09:20 953.85 957.40 953.85 957.40 1.2K
09:21 957.45 958.80 957.45 957.55 0.2K
09:22 958.80 958.80 956.55 956.55 0.2K
09:23 956.55 957.75 956.55 957.75 0.1K
09:24 957.95 957.95 956.60 957.35 0.7K
09:25 957.30 958.60 956.40 958.60 0.1K
09:26 958.05 962.05 958.05 961.55 1.4K
09:27 961.95 967.25 961.95 965.00 0.9K
09:28 965.20 965.20 963.15 963.45 0.4K
09:29 963.45 963.45 963.45 963.45 0.0K
09:30 961.80 962.30 961.70 961.70 0.0K
09:31 961.70 961.70 960.00 960.00 0.7K
09:32 960.85 960.85 959.05 959.05 0.2K
09:33 959.05 959.05 957.50 957.75 0.0K
09:34 958.95 958.95 957.45 957.45 0.1K
09:35 958.70 958.85 958.70 958.85 0.0K
09:36 959.80 961.70 959.80 960.65 0.1K
09:37 961.35 961.35 961.35 961.35 0.0K
09:38 961.35 963.55 961.00 963.50 1.2K
09:39 964.90 966.70 964.90 965.70 1.4K
09:40 966.05 966.05 959.55 959.55 0.5K
09:41 960.25 962.80 960.25 962.80 0.1K
09:42 962.75 962.75 962.75 962.75 0.0K
09:43 961.80 962.50 961.80 962.45 0.2K
09:44 962.00 964.00 962.00 964.00 0.4K
09:46 963.80 963.80 962.00 962.00 0.4K
09:47 961.20 961.20 956.65 956.65 2.9K
09:48 956.60 959.40 956.60 957.35 0.2K
09:49 956.00 956.85 956.00 956.85 0.7K
09:50 956.80 956.80 955.05 955.05 1.4K
09:51 954.50 954.80 954.35 954.80 0.3K
09:52 954.40 954.40 953.60 953.60 0.5K
09:53 954.15 954.15 954.15 954.15 0.0K
09:54 953.60 953.90 953.00 953.85 0.1K
09:55 953.85 953.85 952.95 952.95 0.1K
09:56 952.95 952.95 952.95 952.95 0.0K
09:57 950.20 951.00 948.15 948.15 3.3K
09:58 949.85 949.85 949.10 949.10 0.1K
09:59 949.10 950.20 949.10 950.20 0.1K
10:00 950.10 950.70 950.10 950.70 0.0K
10:01 950.70 950.70 950.70 950.70 0.1K
10:02 950.80 951.00 950.60 950.60 0.0K
10:03 951.00 951.00 950.75 950.75 0.1K
10:04 950.75 950.80 949.90 949.90 0.3K
10:05 949.85 949.85 949.85 949.85 0.1K
10:06 950.10 951.00 950.10 950.15 0.2K
10:09 950.85 951.00 950.85 951.00 0.1K
10:10 950.45 950.75 950.45 950.75 0.2K
10:12 950.00 950.00 949.55 949.60 0.1K
10:13 948.80 948.80 948.80 948.80 0.1K
10:14 948.30 948.30 948.30 948.30 0.0K
10:15 948.80 949.00 948.80 949.00 0.0K
10:16 948.80 949.00 948.80 949.00 0.0K
10:17 948.80 949.00 947.20 947.85 0.7K
10:18 948.25 948.25 948.25 948.25 0.0K
10:19 948.90 948.90 948.90 948.90 0.0K
10:20 948.50 948.50 947.60 947.60 0.0K
10:21 949.00 949.00 947.20 947.20 3.0K
10:22 947.65 947.65 947.60 947.60 0.0K
10:23 947.20 947.20 947.20 947.20 0.0K
10:24 947.20 947.75 947.20 947.20 0.1K
10:25 947.20 947.20 947.20 947.20 0.0K
10:26 947.20 947.20 947.20 947.20 0.0K
10:27 947.20 947.20 947.20 947.20 0.0K
10:28 947.75 948.30 947.25 948.30 0.1K
10:29 948.30 948.95 948.30 948.95 0.0K
10:30 949.00 949.00 949.00 949.00 0.2K
10:31 949.00 949.00 949.00 949.00 0.1K
10:32 949.00 949.00 949.00 949.00 0.1K
10:33 949.00 949.00 949.00 949.00 0.0K
10:34 949.00 953.25 949.00 952.80 0.4K
10:35 952.80 953.20 952.80 953.20 0.0K
10:36 953.70 953.70 952.90 952.90 0.2K
10:37 953.75 955.05 953.75 954.20 0.1K
10:38 954.75 956.15 954.75 956.15 0.1K
10:39 954.35 954.35 954.35 954.35 0.0K
10:41 955.15 955.20 955.15 955.20 0.0K
10:42 955.00 955.00 955.00 955.00 0.1K
10:44 955.10 955.10 955.10 955.10 0.0K
10:45 955.00 955.00 954.90 954.90 0.1K
10:46 954.45 954.45 954.45 954.45 0.0K
10:52 954.95 955.00 954.95 955.00 0.3K
10:53 955.00 955.00 955.00 955.00 0.0K
10:55 955.00 955.00 955.00 955.00 0.0K
10:56 955.10 955.10 955.10 955.10 0.0K
10:57 955.75 955.75 955.75 955.75 0.0K
10:59 955.15 955.15 953.65 953.65 0.4K
11:01 953.55 953.55 953.55 953.55 0.0K
11:03 954.15 954.15 954.15 954.15 0.0K
11:05 954.15 954.95 954.15 954.95 0.1K
11:06 955.00 955.45 955.00 955.45 0.5K
11:09 955.70 955.70 955.70 955.70 0.1K
11:10 959.85 961.95 959.75 960.85 3.6K
11:11 956.95 960.15 956.95 960.15 0.2K
11:12 961.10 961.10 957.30 958.55 0.6K
11:13 958.40 958.40 958.40 958.40 0.0K
11:15 957.00 957.25 956.50 957.25 0.0K
11:16 957.25 957.25 957.25 957.25 0.0K
11:18 958.30 958.30 958.30 958.30 0.1K
11:20 957.30 957.30 957.30 957.30 0.2K
11:21 956.75 956.75 956.75 956.75 0.1K
11:22 956.95 958.30 956.95 958.30 0.2K
11:23 958.40 958.40 958.40 958.40 0.1K
11:25 959.55 959.55 959.55 959.55 0.0K
11:26 958.65 958.65 958.65 958.65 0.2K
11:27 958.40 959.00 958.40 959.00 0.4K
11:29 959.00 959.00 959.00 959.00 0.0K
11:30 958.85 958.85 958.85 958.85 0.0K
11:31 958.85 958.85 957.95 957.95 0.6K
11:32 956.00 957.20 956.00 957.20 0.5K
11:33 956.40 957.40 956.40 957.40 0.0K
11:34 956.85 957.40 956.85 957.40 0.0K
11:35 957.40 957.40 957.40 957.40 0.0K
11:38 957.40 957.40 957.40 957.40 0.1K
11:41 956.90 957.40 956.90 957.40 0.0K
11:42 957.00 957.00 957.00 957.00 0.0K
11:43 957.00 958.45 957.00 958.45 0.2K
11:45 958.45 959.00 958.45 959.00 0.1K
11:46 959.00 959.00 959.00 959.00 0.0K
11:47 959.15 959.15 959.15 959.15 0.0K
11:48 959.90 960.00 959.90 960.00 0.1K
11:49 960.00 960.00 960.00 960.00 0.2K
11:50 961.10 961.10 961.00 961.00 0.1K
11:51 961.90 961.90 961.00 961.00 0.4K
11:52 960.00 960.90 960.00 960.90 0.1K
11:53 960.90 960.90 960.90 960.90 0.1K
11:55 960.00 960.00 960.00 960.00 0.1K
11:56 960.00 960.00 960.00 960.00 0.0K
11:57 959.00 960.75 959.00 960.75 0.7K
11:58 960.75 960.75 960.75 960.75 0.0K
11:59 960.70 960.70 959.75 959.75 0.0K
12:00 959.80 960.55 959.80 960.55 0.0K
12:01 960.65 960.70 960.65 960.65 0.1K
12:02 960.05 960.70 960.05 960.70 0.0K
12:03 960.75 960.75 960.75 960.75 0.1K
12:04 960.70 960.70 960.70 960.70 0.1K
12:05 960.00 960.00 960.00 960.00 0.0K
12:06 960.70 960.70 960.70 960.70 0.0K
12:07 960.70 960.70 960.70 960.70 0.0K
12:08 960.70 960.70 960.70 960.70 0.0K
12:09 960.60 960.60 960.60 960.60 0.0K
12:11 960.70 960.70 960.70 960.70 0.0K
12:12 960.70 960.70 960.70 960.70 0.0K
12:13 961.20 962.00 961.20 961.80 0.2K
12:14 961.85 962.40 961.75 962.40 0.1K
12:15 962.40 962.40 962.40 962.40 0.1K
12:16 962.40 962.40 962.40 962.40 0.0K
12:17 962.40 963.00 962.40 963.00 0.5K
12:18 963.50 964.50 963.50 963.80 0.1K
12:19 963.80 964.45 963.80 964.45 0.1K
12:20 964.45 964.50 964.15 964.45 0.4K
12:21 964.45 964.45 964.45 964.45 0.0K
12:22 964.45 964.45 964.45 964.45 0.0K
12:23 964.45 964.45 964.45 964.45 0.0K
12:24 964.45 964.45 964.45 964.45 0.0K
12:25 964.45 964.45 964.45 964.45 0.0K
12:26 964.45 965.45 964.45 965.45 0.4K
12:27 965.00 965.45 965.00 965.00 0.0K
12:28 964.90 965.35 964.90 965.35 0.2K
12:29 965.35 965.35 965.00 965.35 0.0K
12:30 965.35 965.35 965.10 965.10 0.0K
12:31 965.05 965.90 965.05 965.90 0.1K
12:32 965.45 965.45 965.45 965.45 0.0K
12:33 965.45 965.45 965.45 965.45 0.0K
12:34 965.15 965.15 965.15 965.15 0.1K
12:36 965.45 965.45 965.15 965.15 0.0K
12:37 965.45 965.45 965.45 965.45 0.0K
12:38 965.45 965.45 965.15 965.45 0.1K
12:39 965.15 965.60 965.15 965.60 0.5K
12:42 965.90 965.90 965.90 965.90 0.0K
12:43 966.85 966.85 966.05 966.65 0.0K
12:44 967.00 967.00 965.65 965.65 0.8K
12:45 965.65 965.85 965.65 965.65 0.0K
12:46 965.65 965.85 965.20 965.40 0.2K
12:48 965.30 966.95 965.30 966.95 0.2K
12:49 966.80 966.80 966.25 966.25 0.0K
12:50 966.25 967.20 965.80 965.80 6.7K
12:51 968.80 970.05 968.05 970.05 1.8K
12:52 970.10 971.10 970.10 970.60 0.2K
12:53 972.00 972.00 970.50 971.65 0.4K
12:54 971.65 973.10 971.65 972.75 0.2K
12:55 971.95 972.35 971.50 972.35 0.6K
12:56 972.15 972.20 972.00 972.00 0.3K
12:57 971.70 972.00 971.70 972.00 0.1K
12:58 971.55 973.60 971.55 973.60 2.3K
12:59 973.70 973.70 973.15 973.15 0.6K
13:00 972.10 972.85 972.10 972.85 0.1K
13:01 972.85 977.60 972.85 977.60 1.9K
13:02 977.60 977.60 977.60 977.60 0.1K
13:03 977.60 980.45 976.40 976.40 5.7K
13:04 976.40 977.70 975.80 976.45 1.0K
13:05 976.45 976.45 976.00 976.00 0.0K
13:06 975.35 976.45 975.35 975.95 0.2K
13:07 975.95 976.10 975.50 976.10 0.4K
13:08 976.35 976.35 976.20 976.20 0.0K
13:09 975.80 976.20 975.80 976.10 0.1K
13:10 975.60 975.95 975.20 975.65 0.2K
13:11 975.60 981.00 975.60 980.30 6.2K
13:12 981.10 982.80 980.20 982.00 0.5K
13:13 982.00 983.40 982.00 982.50 0.1K
13:14 983.70 985.00 983.55 984.40 2.3K
13:15 984.40 985.45 984.40 985.45 0.5K
13:16 985.45 986.75 985.00 985.55 1.2K
13:17 985.60 987.95 985.05 987.95 0.6K
13:18 988.35 992.00 988.35 990.15 7.0K
13:19 995.85 998.10 995.00 998.00 6.8K
13:20 998.05 998.05 996.10 998.00 2.1K
13:21 998.65 1,001.80 996.50 996.50 4.8K
13:22 997.95 998.05 989.55 992.30 5.7K
13:23 993.40 993.40 989.65 990.80 0.9K
13:24 991.40 991.40 991.05 991.05 0.2K
13:25 991.80 993.45 991.70 993.45 0.3K
13:26 994.85 996.20 994.80 995.00 0.8K
13:27 994.80 994.80 992.00 993.20 0.4K
13:28 992.00 993.00 992.00 992.55 0.3K
13:29 993.00 993.00 992.90 993.00 0.5K
13:30 993.00 993.00 992.80 993.00 0.3K
13:31 995.35 995.35 994.05 994.30 0.2K
13:32 994.00 994.00 993.00 993.50 0.2K
13:33 993.50 995.60 992.50 993.55 0.2K
13:34 993.00 996.90 993.00 996.90 0.2K
13:35 998.35 1,008.70 998.35 1,008.70 6.6K
13:36 1,010.60 1,018.50 1,010.60 1,013.05 6.1K
13:37 1,015.00 1,016.10 1,009.80 1,010.70 5.0K
13:38 1,010.80 1,015.05 1,010.00 1,013.40 1.0K
13:39 1,013.40 1,013.45 1,011.15 1,011.15 0.8K
13:40 1,011.00 1,011.15 1,006.90 1,006.90 1.2K
13:41 1,006.75 1,007.90 1,005.15 1,007.90 2.3K
13:42 1,007.30 1,007.30 1,005.00 1,005.00 0.4K
13:43 1,003.00 1,006.00 1,003.00 1,005.90 1.4K
13:44 1,006.95 1,006.95 1,005.00 1,005.20 1.1K
13:45 1,004.70 1,006.80 1,004.70 1,005.85 0.3K
13:46 1,005.15 1,006.85 1,005.05 1,006.15 0.8K
13:47 1,006.60 1,010.00 1,006.60 1,010.00 0.7K
13:48 1,010.00 1,011.75 1,008.60 1,011.75 2.0K
13:49 1,011.00 1,013.35 1,011.00 1,013.00 1.2K
13:50 1,013.55 1,017.20 1,010.80 1,017.20 3.5K
13:51 1,018.00 1,019.85 1,012.20 1,013.85 5.3K
13:52 1,012.50 1,012.50 1,009.10 1,010.00 2.1K
13:53 1,010.00 1,010.00 1,007.55 1,007.55 0.2K
13:54 1,008.15 1,008.15 1,006.50 1,006.50 0.5K
13:55 1,004.20 1,004.20 999.30 1,000.85 5.1K
13:56 1,001.75 1,004.15 1,001.75 1,002.00 1.5K
13:57 1,001.00 1,001.00 1,000.80 1,000.80 0.6K
13:58 999.40 999.40 996.30 998.05 1.7K
13:59 999.05 1,000.90 999.05 1,000.90 0.2K
14:00 999.95 1,001.00 999.95 1,000.90 0.3K
14:01 1,000.40 1,001.80 1,000.40 1,001.80 0.4K
14:02 1,001.80 1,003.00 1,001.55 1,001.55 0.2K
14:03 1,001.55 1,002.05 998.90 998.90 0.5K
14:04 998.70 999.90 997.85 999.90 0.7K
14:05 1,000.60 1,001.75 1,000.60 1,001.75 0.3K
14:06 1,002.20 1,002.90 1,002.10 1,002.15 0.2K
14:07 1,002.25 1,004.05 1,002.25 1,003.40 0.7K
14:08 1,003.25 1,004.05 1,003.05 1,004.05 0.2K
14:09 1,004.10 1,004.65 1,004.00 1,004.00 0.3K
14:10 1,004.00 1,005.70 1,004.00 1,005.45 0.4K
14:11 1,004.50 1,005.40 1,004.50 1,004.85 0.1K
14:12 1,004.10 1,004.85 1,003.80 1,003.85 0.1K
14:13 1,003.85 1,003.85 1,000.65 1,000.65 0.9K
14:14 999.50 1,000.65 999.50 1,000.40 0.3K
14:15 1,000.40 1,001.60 1,000.40 1,001.60 0.4K
14:16 1,002.50 1,002.50 1,002.40 1,002.40 0.1K
14:17 1,002.40 1,002.40 996.30 998.85 3.1K
14:18 1,000.45 1,001.50 1,000.45 1,001.50 1.3K
14:19 1,002.05 1,002.50 1,002.05 1,002.50 0.1K
14:20 1,002.50 1,003.80 1,002.50 1,002.65 0.1K
14:21 1,003.45 1,004.90 1,003.45 1,004.90 0.3K
14:22 1,003.35 1,003.35 1,002.70 1,003.10 0.3K
14:23 1,003.10 1,003.90 1,003.10 1,003.90 0.5K
14:24 1,003.40 1,004.40 1,003.40 1,004.40 0.2K
14:25 1,003.15 1,003.15 1,003.00 1,003.00 0.6K
14:26 1,002.80 1,002.80 1,002.80 1,002.80 0.3K
14:27 1,002.00 1,002.00 1,000.90 1,002.00 0.4K
14:28 1,001.70 1,001.70 1,000.10 1,000.10 0.1K
14:29 1,001.00 1,001.00 1,001.00 1,001.00 1.4K
14:30 1,002.00 1,003.70 1,001.45 1,001.45 1.5K
14:31 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
14:33 1,003.00 1,005.75 1,003.00 1,005.75 1.6K
14:34 1,003.25 1,003.70 1,003.00 1,003.65 1.1K
14:35 1,003.05 1,003.65 1,003.05 1,003.65 0.0K
14:36 1,003.70 1,003.80 1,003.70 1,003.80 0.1K
14:37 1,002.85 1,003.95 1,002.00 1,003.95 0.5K
14:38 1,004.80 1,004.80 1,004.00 1,004.00 0.1K
14:39 1,003.90 1,003.90 1,002.65 1,003.70 0.1K
14:40 1,002.60 1,003.45 1,002.60 1,002.60 0.4K
14:41 1,002.70 1,004.15 1,002.70 1,004.15 0.1K
14:42 1,003.30 1,004.65 1,003.20 1,004.65 0.1K
14:43 1,003.90 1,003.90 997.75 999.85 2.4K
14:44 999.85 1,000.10 999.85 1,000.10 0.1K
14:45 998.30 999.85 997.55 997.55 0.7K
14:46 998.00 999.00 997.85 998.85 0.2K
14:47 999.60 999.60 998.15 998.15 0.0K
14:48 997.10 1,000.00 996.70 996.70 2.2K
14:49 996.25 996.25 996.00 996.15 0.3K
14:50 994.85 994.85 992.85 993.05 2.9K
14:51 992.75 993.15 992.20 993.15 0.3K
14:52 993.85 995.75 993.00 995.45 0.5K
14:53 995.50 997.00 995.50 996.60 0.3K
14:54 996.60 996.60 995.15 995.15 0.5K
14:55 995.00 995.00 993.50 994.55 0.2K
14:56 994.55 995.50 994.50 995.50 0.5K
14:57 995.00 995.35 995.00 995.35 0.0K
14:58 995.10 995.10 993.00 994.45 0.5K
14:59 993.50 993.50 993.50 993.50 0.0K
15:00 994.20 996.15 994.20 996.00 2.4K
15:01 996.00 998.05 996.00 998.00 0.6K
15:02 997.15 997.80 995.35 995.35 0.1K
15:03 995.00 995.00 991.95 991.95 1.8K
15:04 990.55 991.00 987.20 987.20 4.2K
15:05 985.05 987.35 984.95 985.00 4.8K
15:06 985.00 985.00 981.35 982.00 1.8K
15:07 982.80 982.80 981.85 981.85 0.9K
15:08 982.80 988.15 982.80 987.95 6.0K
15:09 988.20 990.15 988.00 989.80 0.5K
15:10 989.05 992.00 989.05 990.95 0.9K
15:11 990.90 991.85 990.90 991.50 0.6K
15:12 991.50 993.60 991.00 992.35 1.5K
15:13 992.30 992.50 992.05 992.05 0.3K
15:14 992.35 992.45 992.00 992.00 0.5K
15:15 992.00 992.40 992.00 992.00 1.1K
15:16 992.00 993.45 992.00 993.45 0.4K
15:17 991.20 993.95 991.20 993.95 1.6K
15:18 993.70 995.35 993.55 995.35 1.3K
15:19 998.00 998.00 994.95 994.95 2.5K
15:20 994.90 995.55 994.80 995.55 1.3K
15:21 997.60 998.25 995.95 996.00 0.2K
15:22 995.95 997.00 995.70 997.00 0.2K
15:23 996.95 996.95 996.00 996.95 0.7K
15:24 996.95 996.95 996.20 996.85 0.4K
15:25 996.90 996.95 994.50 994.50 0.4K
15:26 995.00 995.00 994.90 994.90 0.5K
15:27 994.00 994.00 992.25 993.25 1.3K
15:28 993.00 995.00 992.95 995.00 1.3K
15:29 996.00 996.00 989.00 990.50 3.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 207.75 207.75 207.75 207.75 0.0M
2025-09-26 218.65 218.65 218.65 218.65 0.0M
2025-09-25 230.15 230.15 230.15 230.15 0.0M
2025-09-24 255.00 255.00 242.25 242.25 0.0M
2025-09-23 244.55 262.94 243.85 255.00 0.2M
2025-09-22 244.75 248.64 240.34 243.58 0.1M
2025-09-19 248.45 251.01 242.28 243.51 0.1M
2025-09-18 246.76 250.97 244.60 247.53 0.1M
2025-09-17 253.53 256.16 243.54 245.49 0.1M
2025-09-16 990.00 1,002.00 976.30 982.85 0.1M
2025-09-15 1,023.65 1,023.65 985.10 989.85 0.1M
2025-09-12 1,028.00 1,048.60 1,010.35 1,018.70 0.1M
2025-09-11 1,019.00 1,027.50 1,009.50 1,017.05 0.0M
2025-09-10 1,014.00 1,021.00 1,000.10 1,016.10 0.0M
2025-09-09 1,006.20 1,007.90 980.00 999.80 0.0M
2025-09-08 1,020.75 1,029.90 984.10 996.20 0.0M
2025-09-05 997.00 1,035.00 986.65 1,020.80 0.1M
2025-09-04 1,028.00 1,028.00 990.50 996.20 0.0M
2025-09-03 1,012.00 1,032.00 992.00 1,029.05 0.1M
2025-09-02 992.70 1,014.80 985.05 1,007.35 0.1M
2025-09-01 929.70 982.95 914.35 978.05 0.1M
2025-08-29 929.00 963.90 919.60 925.20 0.1M
2025-08-28 955.00 968.90 925.00 928.50 0.1M
2025-08-26 1,002.60 1,016.40 960.00 968.40 0.1M
2025-08-25 1,041.70 1,042.30 997.80 1,011.90 0.1M
2025-08-22 1,147.00 1,147.40 1,027.10 1,032.50 0.2M
2025-08-21 1,116.70 1,160.00 1,095.00 1,125.00 0.1M
2025-08-20 1,143.00 1,148.40 1,107.70 1,114.30 0.1M
2025-08-19 1,096.70 1,152.00 1,089.90 1,144.00 0.2M
2025-08-18 1,108.00 1,149.90 1,088.00 1,095.60 0.2M
2025-08-14 1,089.80 1,098.00 1,076.30 1,089.60 0.1M
2025-08-13 1,099.00 1,114.40 1,072.00 1,089.80 0.1M
2025-08-12 1,067.50 1,115.00 1,060.00 1,081.30 0.1M
2025-08-11 1,105.80 1,110.80 1,012.30 1,059.40 0.2M
2025-08-08 1,127.20 1,150.00 1,095.10 1,111.60 0.1M
2025-08-07 1,107.00 1,130.10 1,044.10 1,116.80 0.2M
2025-08-06 1,164.00 1,190.40 1,100.00 1,108.00 0.2M
2025-08-05 1,194.10 1,205.00 1,140.50 1,157.80 0.1M
2025-08-04 1,150.00 1,203.00 1,124.10 1,196.20 0.2M
2025-08-01 1,164.90 1,205.00 1,130.00 1,156.50 0.3M
2025-07-31 1,097.60 1,209.80 1,078.80 1,162.40 0.5M
2025-07-30 1,134.00 1,146.80 1,037.80 1,097.00 0.4M
2025-07-29 1,060.00 1,155.00 1,054.50 1,132.20 0.9M
2025-07-28 1,007.50 1,149.00 889.20 1,055.80 1.6M
2025-07-25 1,023.80 1,023.80 1,005.10 1,010.60 0.0M
2025-07-24 1,034.00 1,040.60 1,015.40 1,021.20 0.0M
2025-07-23 1,035.00 1,035.00 1,004.00 1,028.00 0.1M
2025-07-22 1,059.00 1,064.10 1,025.00 1,028.30 0.1M
2025-07-21 1,024.00 1,070.00 1,022.90 1,054.60 0.1M
2025-07-18 1,025.40 1,031.90 1,013.50 1,019.10 0.1M
2025-07-17 1,037.00 1,037.00 1,008.00 1,020.30 0.1M
2025-07-16 1,046.00 1,048.70 1,024.10 1,028.10 0.1M
2025-07-15 1,047.80 1,069.50 1,030.90 1,039.10 0.1M
2025-07-14 1,025.50 1,052.20 1,020.50 1,044.80 0.1M
2025-07-11 1,025.60 1,075.40 1,012.60 1,025.00 0.2M
2025-07-10 1,000.30 1,029.10 1,000.30 1,023.60 0.1M
2025-07-09 1,009.60 1,009.60 997.10 999.90 0.1M
2025-07-08 1,014.70 1,017.00 998.00 1,004.10 0.0M
2025-07-07 998.00 1,016.40 998.00 1,008.60 0.0M
2025-07-04 1,027.60 1,050.00 995.60 1,002.70 0.1M
2025-07-03 1,018.00 1,030.00 1,007.50 1,022.50 0.1M
2025-07-02 1,019.50 1,024.90 995.30 1,011.00 0.1M
2025-07-01 1,034.90 1,035.30 994.10 1,011.90 0.1M
2025-06-30 1,022.00 1,060.00 1,016.10 1,025.05 0.2M
2025-06-27 999.90 1,024.40 999.90 1,014.25 0.1M
2025-06-26 1,014.95 1,023.20 996.00 999.10 0.1M
2025-06-25 1,029.65 1,047.45 1,006.00 1,014.70 0.1M
2025-06-24 1,024.90 1,041.60 1,004.20 1,020.80 0.2M
2025-06-23 992.05 1,025.00 992.05 1,020.85 0.1M
2025-06-20 1,000.20 1,021.95 978.00 1,010.70 0.1M
2025-06-19 1,042.40 1,049.35 993.10 1,008.70 0.1M
2025-06-18 1,063.20 1,074.70 1,033.60 1,037.05 0.1M
2025-06-17 1,086.65 1,090.05 1,062.50 1,070.95 0.1M
2025-06-16 1,037.00 1,095.90 1,014.95 1,088.05 0.5M
2025-06-13 1,011.00 1,049.00 1,001.70 1,037.70 0.2M
2025-06-12 1,025.00 1,063.85 995.00 1,037.55 0.8M
2025-06-11 1,027.80 1,044.90 985.10 1,017.25 0.7M
2025-06-10 1,007.40 1,028.25 995.00 1,025.90 0.9M
2025-06-09 960.00 1,065.00 960.00 997.95 1.0M
2025-06-06 945.00 958.00 929.60 935.15 0.3M
2025-06-05 909.95 927.80 901.35 918.70 0.1M
2025-06-04 861.00 918.00 861.00 910.95 0.3M
2025-06-03 886.00 890.90 846.00 870.60 0.2M
2025-06-02 823.90 888.80 813.65 877.45 0.4M
2025-05-30 796.00 820.00 786.60 817.60 0.1M
2025-05-29 799.85 808.60 785.10 788.00 0.1M
2025-05-28 830.00 835.00 790.15 792.25 0.1M
2025-05-27 788.60 828.90 776.05 821.30 0.2M
2025-05-26 800.00 817.90 780.15 782.35 0.1M
2025-05-23 780.90 802.20 764.45 797.80 0.1M
2025-05-22 800.05 824.15 774.05 778.45 0.2M
2025-05-21 791.00 814.00 779.05 800.20 0.2M
2025-05-20 810.00 821.00 786.85 792.55 0.1M
2025-05-19 753.00 827.65 750.50 801.90 0.5M
2025-05-16 739.00 751.00 720.00 741.75 1.7M
2025-05-15 720.00 743.00 712.10 732.20 0.2M
2025-05-14 715.00 728.05 703.00 717.25 0.1M
2025-05-13 725.00 731.70 702.25 706.90 0.1M
2025-05-12 697.95 732.10 688.90 726.95 0.2M
2025-05-09 652.00 695.00 652.00 681.20 0.2M
2025-05-08 591.00 703.00 591.00 689.05 1.1M
2025-05-07 575.35 593.00 562.15 585.85 0.0M
2025-05-06 600.20 604.45 565.10 572.45 0.0M
2025-05-05 597.55 604.00 591.00 600.20 0.0M
2025-05-02 598.95 613.55 592.10 597.55 0.0M
2025-04-30 616.35 618.00 596.40 598.95 0.0M
2025-04-29 624.95 635.00 610.60 613.30 0.0M
2025-04-28 628.20 635.00 618.00 622.20 0.0M
2025-04-25 651.85 655.00 620.05 632.70 0.1M
2025-04-24 676.00 676.90 647.10 651.85 0.1M
2025-04-23 664.80 683.80 633.00 674.95 0.2M
2025-04-22 618.00 668.50 608.00 664.55 0.2M
2025-04-21 616.00 625.00 610.50 614.90 0.0M
2025-04-17 609.25 633.50 609.25 615.25 0.1M
2025-04-16 595.00 614.80 595.00 609.25 0.0M
2025-04-15 566.60 607.65 566.60 602.00 0.0M
2025-04-11 572.05 579.95 559.05 566.60 0.0M
2025-04-09 552.30 574.50 541.60 567.15 0.1M
2025-04-08 602.90 603.00 556.00 560.35 0.1M
2025-04-07 549.00 591.00 525.00 586.65 0.0M
2025-04-04 599.00 619.80 574.95 607.55 0.0M
2025-04-03 585.55 599.90 580.05 596.95 0.0M
2025-04-02 585.05 591.90 577.55 585.65 0.0M
2025-04-01 569.95 594.95 565.55 583.80 0.0M
2025-03-28 549.00 580.00 545.25 568.40 0.1M
2025-03-27 585.00 590.55 545.00 547.85 0.1M
2025-03-26 585.50 618.80 577.10 582.05 0.1M
2025-03-25 579.00 598.95 572.05 586.70 0.1M
2025-03-24 601.55 610.70 577.00 581.65 0.1M
2025-03-21 542.40 611.45 531.10 601.55 0.2M
2025-03-20 537.25 552.00 525.65 539.75 0.1M
2025-03-19 513.00 549.00 511.00 534.55 0.2M
2025-03-18 481.60 540.00 480.05 510.95 0.2M
2025-03-17 506.55 506.60 475.20 479.20 0.1M
2025-03-13 539.10 549.50 501.00 504.05 0.1M
2025-03-12 567.70 567.70 532.65 536.45 0.0M
2025-03-11 555.65 582.45 555.00 564.85 0.0M
2025-03-10 570.70 576.85 562.60 567.80 0.0M
2025-03-07 569.90 579.55 565.00 567.85 0.0M
2025-03-06 569.45 576.30 560.00 571.00 0.0M
2025-03-05 549.85 575.95 549.85 567.80 0.1M
2025-03-04 551.35 567.90 534.55 547.10 0.0M
2025-03-03 557.30 562.75 535.00 559.75 0.0M
2025-02-28 539.00 561.25 528.95 554.50 0.0M
2025-02-27 557.75 560.55 540.00 542.50 0.0M
2025-02-25 565.95 576.30 551.35 557.75 0.0M
2025-02-24 570.00 595.00 560.65 569.25 0.0M
2025-02-21 596.35 601.00 573.50 579.25 0.0M
2025-02-20 575.00 598.00 572.25 593.45 0.0M
2025-02-19 550.65 585.00 535.35 581.30 0.1M
2025-02-18 555.10 569.80 542.80 557.85 0.0M
2025-02-17 548.20 567.45 529.90 555.00 0.0M
2025-02-14 604.70 610.95 541.50 548.20 0.1M
2025-02-13 598.85 617.00 582.05 601.65 0.0M
2025-02-12 595.00 600.00 577.00 595.85 0.0M
2025-02-11 641.50 641.50 600.00 604.55 0.1M
2025-02-10 616.00 657.00 605.10 645.65 0.1M
2025-02-07 589.85 628.45 580.05 620.25 0.2M
2025-02-06 536.50 596.65 528.05 584.15 0.2M
2025-02-05 545.00 565.00 530.20 533.80 0.1M
2025-02-04 623.00 626.10 527.35 542.25 0.4M
2025-02-03 624.05 633.45 600.50 623.00 0.1M
2025-02-01 621.80 628.65 606.95 617.40 0.0M
2025-01-31 596.50 625.00 594.55 620.65 0.0M
2025-01-30 600.10 614.25 593.00 596.50 0.0M
2025-01-29 592.65 608.15 585.55 597.80 0.0M
2025-01-28 605.15 606.40 569.00 589.70 0.0M
2025-01-27 614.95 621.65 591.05 606.40 0.0M
2025-01-24 620.00 634.40 601.70 611.85 0.0M
2025-01-23 604.00 623.00 604.00 619.60 0.0M
2025-01-22 616.20 621.65 607.00 612.95 0.0M
2025-01-21 639.00 639.00 616.00 620.65 0.0M
2025-01-20 628.10 647.35 615.00 630.45 0.0M
2025-01-17 632.50 636.35 621.45 628.10 0.0M
2025-01-16 639.00 645.15 626.10 629.35 0.0M
2025-01-15 628.70 653.65 628.70 636.90 0.0M
2025-01-14 597.70 639.95 580.10 625.60 0.0M
2025-01-13 600.00 614.25 590.00 594.70 0.1M
2025-01-10 640.00 640.00 602.10 606.15 0.1M
2025-01-09 667.00 669.40 635.00 642.80 0.0M
2025-01-08 678.00 678.00 657.00 664.10 0.0M
2025-01-07 658.65 679.85 657.55 674.75 0.0M
2025-01-06 700.45 708.95 655.00 659.85 0.1M
2025-01-03 708.00 716.00 702.00 708.95 0.0M
2025-01-02 713.85 714.90 701.00 706.75 0.0M
2025-01-01 695.30 718.80 686.50 710.25 0.1M