Shankara Building Products Ltd (SHAB)

SHAB
🏛️ 인도 →
197.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 997.00 997.00 997.00 997.00 0.0K
09:15 997.05 999.55 995.45 997.85 0.3K
09:16 996.95 996.95 995.00 995.00 0.2K
09:17 993.90 994.90 993.35 994.90 0.2K
09:18 993.95 994.90 992.90 992.90 1.7K
09:19 994.55 994.95 994.55 994.95 0.0K
09:20 994.95 996.45 994.55 995.00 0.6K
09:21 994.20 994.20 994.20 994.20 0.0K
09:22 994.10 994.10 990.90 990.90 0.4K
09:23 990.40 990.40 987.55 987.55 0.3K
09:24 986.85 988.25 986.85 988.25 0.4K
09:25 989.95 990.20 989.95 990.20 0.0K
09:26 992.95 992.95 992.95 992.95 0.0K
09:27 991.60 994.20 991.60 994.20 0.0K
09:28 992.90 992.90 992.90 992.90 0.0K
09:29 993.25 993.25 993.25 993.25 0.0K
09:30 994.60 995.00 994.60 995.00 0.0K
09:31 995.10 995.10 995.10 995.10 0.0K
09:32 996.45 996.45 996.45 996.45 0.0K
09:33 997.00 997.00 997.00 997.00 0.3K
09:34 996.95 996.95 996.95 996.95 0.1K
09:35 995.10 995.45 995.00 995.00 0.1K
09:36 994.75 995.60 994.75 995.60 0.0K
09:37 996.00 996.00 996.00 996.00 0.0K
09:39 994.35 994.35 994.35 994.35 0.0K
09:41 994.10 994.10 994.10 994.10 0.0K
09:42 994.95 994.95 994.95 994.95 0.0K
09:43 994.15 994.15 994.15 994.15 0.0K
09:45 994.00 994.00 994.00 994.00 0.1K
09:46 993.10 993.10 993.10 993.10 0.0K
09:48 992.00 992.00 992.00 992.00 0.0K
09:49 990.95 992.30 990.95 992.30 0.1K
09:51 994.55 994.55 994.55 994.55 0.0K
09:52 996.00 997.00 996.00 997.00 0.1K
09:53 997.95 1,000.00 997.95 1,000.00 0.4K
09:54 1,002.30 1,002.30 1,000.30 1,000.30 0.7K
09:55 1,000.15 1,000.15 1,000.10 1,000.10 0.0K
09:58 1,000.80 1,000.80 999.60 999.60 0.0K
09:59 999.60 999.60 999.60 999.60 0.0K
10:00 999.55 1,000.10 998.30 1,000.10 0.1K
10:03 1,000.85 1,000.85 1,000.55 1,000.55 0.0K
10:04 1,005.00 1,005.00 1,004.20 1,004.20 0.8K
10:05 1,003.80 1,004.90 1,003.55 1,003.55 0.0K
10:06 1,004.85 1,005.65 1,004.85 1,005.65 0.0K
10:07 1,005.25 1,007.55 1,005.25 1,007.55 0.1K
10:08 1,008.00 1,008.70 1,007.05 1,007.25 0.2K
10:09 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
10:10 1,007.05 1,007.05 1,007.05 1,007.05 0.1K
10:11 1,007.05 1,007.05 1,007.05 1,007.05 0.2K
10:12 1,007.05 1,007.05 1,006.00 1,006.00 0.1K
10:13 1,005.00 1,005.75 1,004.05 1,004.65 0.1K
10:14 1,004.65 1,004.65 1,004.45 1,004.45 0.0K
10:15 1,004.45 1,004.45 1,000.25 1,000.25 0.1K
10:16 1,001.10 1,006.20 1,001.10 1,004.25 0.5K
10:17 1,003.65 1,004.10 1,003.65 1,004.10 0.0K
10:18 1,004.10 1,004.70 1,004.05 1,004.70 0.0K
10:19 1,004.70 1,004.70 1,000.90 1,000.90 0.3K
10:20 1,001.15 1,001.15 1,001.05 1,001.05 0.0K
10:21 1,000.35 1,000.95 1,000.35 1,000.85 0.0K
10:22 1,000.80 1,000.80 1,000.80 1,000.80 0.7K
10:23 1,002.05 1,004.40 1,002.05 1,004.40 0.3K
10:24 1,004.40 1,004.40 1,002.80 1,002.80 0.1K
10:25 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
10:26 1,004.10 1,004.70 1,004.10 1,004.70 0.0K
10:27 1,004.65 1,004.65 1,004.55 1,004.65 0.1K
10:28 1,004.65 1,004.65 1,004.45 1,004.45 0.0K
10:29 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:30 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:31 1,004.40 1,004.40 1,003.85 1,003.85 0.0K
10:32 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
10:33 1,003.25 1,003.25 1,003.10 1,003.10 0.0K
10:34 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
10:35 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
10:36 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
10:37 1,003.10 1,003.10 1,001.30 1,001.30 0.1K
10:38 1,001.95 1,001.95 1,001.00 1,001.00 0.1K
10:39 1,001.80 1,003.80 1,001.80 1,003.10 0.6K
10:40 1,000.00 1,000.30 1,000.00 1,000.15 0.5K
10:41 1,000.15 1,000.75 1,000.15 1,000.75 0.1K
10:42 1,002.90 1,002.90 1,002.80 1,002.80 0.0K
10:43 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
10:44 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
10:45 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
10:46 1,002.80 1,002.95 1,002.80 1,002.95 0.0K
10:47 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
10:48 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
10:49 1,002.95 1,002.95 1,001.00 1,001.00 1.1K
10:50 1,000.05 1,000.90 1,000.05 1,000.90 0.0K
10:51 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
10:52 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
10:53 1,000.60 1,004.65 1,000.60 1,004.65 1.1K
10:54 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
10:55 1,004.50 1,004.50 1,004.40 1,004.40 0.0K
10:56 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:57 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:58 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:59 1,004.40 1,004.40 1,003.50 1,004.25 0.0K
11:00 1,003.40 1,004.35 1,003.05 1,004.35 0.2K
11:01 1,004.50 1,004.70 1,004.50 1,004.70 0.2K
11:02 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
11:04 1,006.75 1,006.95 1,006.75 1,006.95 0.0K
11:05 1,003.80 1,003.80 1,003.80 1,003.80 0.6K
11:06 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:07 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:08 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:09 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:11 1,007.00 1,008.25 1,007.00 1,008.25 0.5K
11:12 1,006.25 1,007.85 1,006.05 1,007.85 0.1K
11:15 1,006.85 1,006.85 1,006.85 1,006.85 0.1K
11:16 1,006.05 1,006.75 1,006.05 1,006.75 0.0K
11:17 1,007.45 1,007.45 1,007.45 1,007.45 0.1K
11:18 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
11:19 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
11:20 1,002.45 1,006.15 1,002.45 1,006.15 0.6K
11:23 1,005.95 1,009.00 1,005.95 1,009.00 0.6K
11:25 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
11:26 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
11:28 1,007.80 1,007.80 1,006.45 1,006.45 1.5K
11:30 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
11:31 1,007.80 1,007.80 1,007.00 1,007.10 0.1K
11:33 1,005.95 1,005.95 1,004.85 1,004.85 0.0K
11:34 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:35 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:36 1,005.55 1,005.55 1,004.75 1,004.75 0.0K
11:37 1,005.55 1,005.55 1,000.95 1,003.15 0.7K
11:38 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
11:40 1,010.00 1,010.00 1,008.70 1,008.70 3.3K
11:41 1,007.25 1,008.70 1,007.25 1,008.45 0.1K
11:42 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:43 1,005.35 1,006.35 1,005.35 1,006.35 0.1K
11:46 1,006.20 1,007.45 1,006.20 1,007.45 0.0K
11:47 1,007.45 1,007.45 1,007.45 1,007.45 0.0K
11:48 1,010.00 1,010.00 1,007.45 1,008.30 0.6K
11:49 1,007.45 1,007.45 1,007.45 1,007.45 0.1K
11:50 1,006.50 1,006.55 1,006.50 1,006.55 0.0K
11:51 1,007.35 1,007.35 1,006.45 1,006.45 0.0K
11:52 1,006.20 1,007.00 1,006.20 1,007.00 0.0K
11:55 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
11:56 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
11:57 1,005.75 1,008.00 1,005.75 1,008.00 2.9K
11:58 1,008.00 1,008.00 1,007.15 1,007.15 0.2K
11:59 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:00 1,008.45 1,008.80 1,008.45 1,008.80 0.0K
12:01 1,007.05 1,007.05 1,007.05 1,007.05 0.1K
12:02 1,007.75 1,008.10 1,007.30 1,007.30 0.2K
12:04 1,007.50 1,012.65 1,007.50 1,012.65 2.6K
12:05 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:07 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
12:09 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
12:10 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
12:11 1,013.00 1,014.50 1,013.00 1,014.50 0.1K
12:12 1,013.05 1,013.05 1,013.05 1,013.05 0.2K
12:15 1,009.85 1,011.00 1,009.85 1,011.00 0.1K
12:17 1,012.05 1,012.05 1,011.10 1,012.00 0.1K
12:19 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:22 1,012.00 1,012.10 1,012.00 1,012.10 0.0K
12:23 1,013.05 1,013.20 1,012.00 1,012.00 0.1K
12:28 1,011.35 1,011.35 1,009.50 1,009.50 0.5K
12:31 1,010.25 1,010.65 1,010.25 1,010.65 0.0K
12:32 1,009.85 1,010.30 1,009.85 1,010.30 0.1K
12:33 1,010.95 1,010.95 1,010.85 1,010.85 0.0K
12:40 1,010.25 1,010.25 1,010.20 1,010.20 0.0K
12:42 1,009.85 1,010.60 1,008.00 1,010.60 0.4K
12:44 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
12:45 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:46 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
12:49 1,010.60 1,010.85 1,010.60 1,010.85 0.1K
12:50 1,010.90 1,011.80 1,010.90 1,011.80 0.0K
12:51 1,011.85 1,012.00 1,011.85 1,012.00 0.0K
12:53 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
12:54 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
12:57 1,011.00 1,013.70 1,011.00 1,013.70 1.1K
12:58 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
12:59 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
13:00 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
13:01 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
13:02 1,013.05 1,015.80 1,012.70 1,015.80 0.5K
13:03 1,016.25 1,020.00 1,016.25 1,020.00 0.3K
13:04 1,018.00 1,019.20 1,018.00 1,018.05 0.2K
13:05 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
13:06 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
13:07 1,018.20 1,022.00 1,018.20 1,021.00 0.9K
13:08 1,020.60 1,020.60 1,017.25 1,017.25 2.1K
13:09 1,017.00 1,017.00 1,015.45 1,015.45 0.3K
13:10 1,012.45 1,012.65 1,012.45 1,012.50 0.0K
13:11 1,010.55 1,010.55 1,010.00 1,010.00 0.4K
13:12 1,009.00 1,009.10 1,009.00 1,009.10 1.0K
13:14 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
13:15 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
13:16 1,008.00 1,008.15 1,008.00 1,008.15 0.3K
13:17 1,006.00 1,007.50 1,006.00 1,007.30 0.8K
13:18 1,007.30 1,007.30 1,007.30 1,007.30 0.1K
13:19 1,010.45 1,012.70 1,010.45 1,012.70 0.3K
13:20 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:21 1,010.40 1,010.40 1,010.40 1,010.40 0.2K
13:23 1,012.05 1,014.00 1,012.05 1,014.00 1.8K
13:24 1,014.05 1,014.55 1,013.05 1,014.55 0.3K
13:25 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
13:27 1,016.70 1,017.25 1,016.70 1,016.75 0.4K
13:28 1,019.70 1,019.95 1,019.70 1,019.95 0.4K
13:29 1,022.00 1,022.25 1,022.00 1,022.05 0.2K
13:30 1,022.55 1,024.25 1,022.55 1,024.00 0.2K
13:31 1,023.10 1,023.10 1,021.90 1,021.90 0.0K
13:32 1,021.10 1,022.25 1,021.10 1,022.25 0.3K
13:34 1,025.00 1,025.30 1,024.45 1,024.45 0.6K
13:35 1,025.70 1,027.20 1,025.70 1,027.20 0.7K
13:36 1,025.80 1,031.90 1,025.80 1,031.00 2.4K
13:37 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
13:38 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:39 1,030.00 1,030.00 1,030.00 1,030.00 1.5K
13:40 1,030.00 1,030.00 1,030.00 1,030.00 0.4K
13:41 1,030.00 1,030.00 1,028.00 1,028.00 1.0K
13:42 1,029.25 1,029.25 1,029.25 1,029.25 0.1K
13:44 1,029.25 1,029.25 1,028.15 1,028.15 0.0K
13:45 1,027.30 1,027.35 1,027.30 1,027.35 0.1K
13:46 1,027.70 1,030.00 1,027.70 1,030.00 0.2K
13:48 1,030.70 1,030.70 1,028.65 1,029.55 0.3K
13:49 1,027.20 1,027.55 1,025.95 1,025.95 0.1K
13:50 1,027.15 1,027.15 1,026.75 1,026.75 0.0K
13:51 1,026.80 1,026.80 1,024.05 1,024.05 0.1K
13:52 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:53 1,025.55 1,025.80 1,025.55 1,025.80 0.1K
13:54 1,027.20 1,027.20 1,026.85 1,026.85 0.0K
13:55 1,026.85 1,027.95 1,026.85 1,027.95 0.0K
13:56 1,027.05 1,027.05 1,027.05 1,027.05 0.1K
13:57 1,023.25 1,023.35 1,022.80 1,022.80 1.8K
13:58 1,023.45 1,029.00 1,023.45 1,028.95 0.8K
13:59 1,027.25 1,030.15 1,027.25 1,028.45 0.5K
14:00 1,030.90 1,031.90 1,030.60 1,031.90 0.4K
14:01 1,033.20 1,033.20 1,032.30 1,032.30 0.5K
14:02 1,032.00 1,032.00 1,031.20 1,031.20 0.0K
14:04 1,029.35 1,033.35 1,029.35 1,033.35 0.5K
14:05 1,031.60 1,031.60 1,030.95 1,031.20 0.3K
14:06 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
14:08 1,031.20 1,031.20 1,030.00 1,030.00 0.0K
14:09 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
14:10 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
14:11 1,029.50 1,031.40 1,029.50 1,031.40 0.4K
14:12 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
14:13 1,032.20 1,032.25 1,030.30 1,030.30 0.4K
14:14 1,032.25 1,032.25 1,030.45 1,031.05 1.0K
14:15 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
14:16 1,031.95 1,031.95 1,031.30 1,031.80 0.2K
14:17 1,030.65 1,032.30 1,030.60 1,032.30 1.1K
14:18 1,030.10 1,031.40 1,030.10 1,031.25 0.2K
14:19 1,030.05 1,032.80 1,030.05 1,030.75 0.3K
14:20 1,030.80 1,033.35 1,030.75 1,030.75 0.2K
14:21 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
14:22 1,029.45 1,029.45 1,029.45 1,029.45 0.2K
14:23 1,026.30 1,026.30 1,026.30 1,026.30 0.1K
14:24 1,024.40 1,024.40 1,024.00 1,024.10 0.6K
14:25 1,025.20 1,025.20 1,024.30 1,024.30 0.0K
14:26 1,024.75 1,024.75 1,024.05 1,024.05 0.0K
14:27 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
14:28 1,023.00 1,023.00 1,022.80 1,022.80 0.1K
14:29 1,023.95 1,024.25 1,023.95 1,024.25 0.1K
14:30 1,023.45 1,025.55 1,023.25 1,025.55 0.1K
14:31 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
14:32 1,025.40 1,025.40 1,024.15 1,024.15 0.0K
14:33 1,025.00 1,025.00 1,024.05 1,024.05 0.0K
14:34 1,024.35 1,024.35 1,024.00 1,024.00 0.1K
14:35 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
14:37 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:40 1,024.05 1,025.25 1,024.05 1,025.25 0.0K
14:42 1,025.95 1,026.65 1,025.75 1,026.65 0.0K
14:45 1,026.55 1,026.55 1,025.45 1,025.45 0.1K
14:46 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
14:47 1,024.80 1,025.95 1,023.45 1,023.45 4.1K
14:48 1,023.30 1,023.30 1,022.85 1,022.85 0.2K
14:49 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
14:50 1,024.35 1,024.35 1,021.20 1,021.75 0.6K
14:51 1,021.35 1,021.35 1,021.35 1,021.35 0.1K
14:54 1,023.10 1,023.10 1,023.10 1,023.10 0.5K
14:55 1,022.45 1,023.10 1,022.45 1,023.10 0.0K
14:56 1,023.20 1,023.65 1,021.35 1,021.35 0.4K
14:57 1,019.60 1,019.60 1,018.10 1,018.20 0.8K
14:58 1,018.20 1,018.90 1,018.20 1,018.90 0.1K
14:59 1,020.00 1,020.00 1,019.95 1,019.95 0.1K
15:00 1,018.50 1,018.50 1,018.50 1,018.50 0.3K
15:01 1,017.65 1,018.55 1,017.65 1,018.55 0.1K
15:02 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
15:03 1,019.00 1,019.00 1,017.85 1,017.85 0.3K
15:04 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:05 1,019.70 1,019.90 1,019.70 1,019.90 0.0K
15:06 1,019.10 1,019.90 1,017.60 1,018.30 1.1K
15:07 1,017.65 1,017.70 1,017.15 1,017.70 0.4K
15:09 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
15:10 1,019.25 1,020.00 1,019.25 1,020.00 0.6K
15:11 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
15:12 1,018.25 1,018.25 1,018.10 1,018.10 0.2K
15:13 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
15:14 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
15:15 1,018.05 1,018.05 1,018.05 1,018.05 0.2K
15:16 1,018.10 1,018.20 1,018.10 1,018.20 0.2K
15:17 1,018.95 1,019.30 1,018.50 1,019.30 0.2K
15:18 1,019.30 1,027.90 1,019.30 1,021.60 5.6K
15:19 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
15:20 1,023.70 1,025.85 1,023.70 1,025.85 0.2K
15:21 1,024.20 1,024.20 1,021.75 1,021.95 0.4K
15:22 1,023.00 1,023.00 1,022.10 1,022.10 0.0K
15:23 1,022.10 1,022.10 1,020.00 1,020.00 0.2K
15:24 1,021.45 1,021.60 1,021.45 1,021.55 0.3K
15:25 1,021.65 1,021.65 1,021.55 1,021.65 0.2K
15:26 1,022.15 1,024.00 1,022.15 1,022.40 0.1K
15:27 1,023.05 1,023.05 1,020.70 1,020.70 0.1K
15:28 1,020.10 1,020.85 1,020.10 1,020.85 0.2K
15:29 1,020.80 1,020.95 1,020.80 1,020.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음