Shankara Building Products Ltd (SHAB)

SHAB
🏛️ 인도 →
197.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
09:15 1,015.35 1,015.35 1,011.65 1,011.65 0.1K
09:16 1,014.30 1,017.15 1,014.30 1,016.75 0.1K
09:17 1,016.00 1,017.25 1,016.00 1,016.80 0.2K
09:18 1,016.00 1,016.00 1,016.00 1,016.00 0.5K
09:19 1,015.00 1,015.00 1,012.00 1,012.00 0.5K
09:20 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
09:21 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
09:23 1,011.65 1,011.65 1,011.00 1,011.00 0.0K
09:24 1,010.15 1,010.65 1,010.15 1,010.65 0.1K
09:25 1,010.65 1,010.65 1,010.15 1,010.15 0.0K
09:26 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
09:27 1,011.25 1,011.30 1,010.30 1,010.30 0.0K
09:29 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
09:30 1,011.35 1,011.35 1,010.25 1,011.25 0.0K
09:31 1,010.15 1,010.70 1,010.15 1,010.70 0.1K
09:33 1,010.25 1,010.25 1,010.00 1,010.00 0.0K
09:34 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
09:35 1,011.40 1,011.40 1,010.00 1,011.10 0.3K
09:36 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
09:37 1,010.00 1,013.50 1,010.00 1,013.50 0.4K
09:39 1,014.30 1,015.00 1,014.30 1,015.00 0.6K
09:40 1,015.00 1,015.00 1,011.60 1,012.95 0.4K
09:41 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
09:42 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
09:43 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
09:44 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
09:45 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
09:46 1,013.90 1,013.90 1,013.90 1,013.90 0.1K
09:48 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
09:50 1,012.95 1,012.95 1,012.95 1,012.95 0.1K
09:51 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
09:52 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
09:53 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:54 1,012.10 1,012.10 1,012.10 1,012.10 0.1K
09:55 1,012.75 1,013.15 1,012.75 1,013.15 0.1K
09:57 1,011.30 1,012.70 1,011.30 1,012.70 0.1K
09:58 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
09:59 1,012.60 1,012.60 1,011.45 1,011.95 0.2K
10:00 1,011.90 1,011.90 1,011.50 1,011.50 0.0K
10:03 1,011.30 1,011.95 1,011.30 1,011.95 0.0K
10:04 1,011.00 1,011.00 1,011.00 1,011.00 0.2K
10:05 1,010.00 1,012.00 1,010.00 1,012.00 4.1K
10:06 1,011.65 1,011.65 1,011.65 1,011.65 0.1K
10:07 1,011.75 1,011.75 1,011.75 1,011.75 0.2K
10:08 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
10:09 1,011.75 1,012.00 1,011.75 1,012.00 0.3K
10:12 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
10:14 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
10:15 1,012.20 1,013.45 1,012.20 1,013.45 0.6K
10:17 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
10:18 1,013.65 1,015.00 1,013.65 1,015.00 0.1K
10:19 1,014.50 1,014.50 1,014.50 1,014.50 0.2K
10:21 1,014.90 1,014.90 1,014.00 1,014.00 0.0K
10:22 1,013.70 1,016.80 1,013.70 1,016.80 0.7K
10:23 1,017.10 1,017.60 1,017.10 1,017.60 0.0K
10:24 1,017.15 1,018.00 1,017.15 1,017.30 0.2K
10:26 1,018.75 1,019.10 1,018.75 1,019.10 0.5K
10:27 1,019.10 1,019.10 1,018.20 1,018.20 0.0K
10:28 1,019.00 1,019.00 1,018.55 1,018.55 0.0K
10:29 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
10:30 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
10:31 1,018.55 1,019.10 1,018.55 1,019.10 0.0K
10:32 1,019.15 1,020.55 1,019.15 1,020.55 0.4K
10:33 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
10:34 1,020.35 1,020.35 1,020.35 1,020.35 0.3K
10:35 1,019.15 1,020.20 1,019.15 1,020.20 0.1K
10:36 1,019.95 1,021.35 1,019.75 1,021.35 0.2K
10:37 1,021.35 1,021.40 1,021.35 1,021.40 0.0K
10:39 1,021.00 1,021.15 1,020.35 1,020.35 0.1K
10:40 1,021.40 1,023.00 1,021.40 1,022.70 0.3K
10:41 1,022.05 1,023.30 1,022.05 1,023.30 0.5K
10:42 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:43 1,022.05 1,023.00 1,022.05 1,023.00 0.1K
10:44 1,023.45 1,025.00 1,023.45 1,025.00 0.5K
10:45 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
10:46 1,023.25 1,023.25 1,022.05 1,022.05 0.5K
10:50 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
10:52 1,022.40 1,022.40 1,021.00 1,021.00 0.3K
10:54 1,019.95 1,019.95 1,019.95 1,019.95 0.1K
10:56 1,020.35 1,021.95 1,020.35 1,021.95 0.2K
10:57 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
10:58 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
11:02 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:03 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
11:05 1,021.50 1,021.50 1,021.50 1,021.50 0.1K
11:08 1,021.25 1,021.25 1,021.25 1,021.25 0.2K
11:09 1,020.35 1,021.00 1,020.35 1,021.00 0.1K
11:11 1,019.35 1,019.35 1,018.05 1,018.05 0.1K
11:12 1,018.10 1,018.10 1,018.05 1,018.05 0.0K
11:13 1,019.90 1,019.90 1,019.90 1,019.90 0.1K
11:15 1,019.65 1,019.65 1,019.00 1,019.00 0.0K
11:16 1,018.05 1,018.05 1,017.95 1,017.95 0.0K
11:17 1,017.55 1,017.55 1,017.55 1,017.55 0.1K
11:18 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:19 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:21 1,019.20 1,019.40 1,019.20 1,019.40 0.1K
11:22 1,019.40 1,019.40 1,019.40 1,019.40 0.1K
11:23 1,019.40 1,019.40 1,019.40 1,019.40 0.1K
11:24 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:30 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
11:32 1,020.00 1,020.00 1,019.85 1,019.85 0.2K
11:33 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
11:34 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:38 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
11:39 1,019.70 1,019.70 1,018.85 1,018.85 0.0K
11:42 1,018.60 1,018.60 1,018.60 1,018.60 0.3K
11:43 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:44 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
11:45 1,017.55 1,018.10 1,017.05 1,018.10 0.1K
11:46 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
11:49 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
11:51 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:53 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:54 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
11:55 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
11:56 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
12:00 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
12:01 1,019.65 1,019.65 1,018.60 1,018.60 0.0K
12:02 1,017.65 1,017.65 1,017.65 1,017.65 0.1K
12:04 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
12:05 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
12:06 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
12:07 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:13 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
12:14 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
12:15 1,018.90 1,018.90 1,018.85 1,018.85 0.0K
12:18 1,020.00 1,020.35 1,020.00 1,020.35 0.5K
12:19 1,020.30 1,020.35 1,020.30 1,020.35 0.0K
12:20 1,020.35 1,021.50 1,020.35 1,021.50 0.0K
12:21 1,021.35 1,021.50 1,021.00 1,021.50 0.0K
12:22 1,021.50 1,024.10 1,021.50 1,024.10 1.1K
12:23 1,024.10 1,027.00 1,024.10 1,026.80 0.8K
12:24 1,026.80 1,026.80 1,025.35 1,026.80 0.0K
12:25 1,026.80 1,026.85 1,026.80 1,026.85 0.1K
12:26 1,026.90 1,026.90 1,025.35 1,026.45 0.1K
12:27 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
12:28 1,025.00 1,025.00 1,024.10 1,024.10 0.4K
12:29 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
12:30 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
12:31 1,022.60 1,022.60 1,021.95 1,021.95 0.1K
12:32 1,021.50 1,021.50 1,021.00 1,021.00 0.0K
12:33 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:34 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
12:35 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
12:36 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:37 1,020.10 1,020.60 1,020.10 1,020.60 0.0K
12:39 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
12:43 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:44 1,018.60 1,018.65 1,018.60 1,018.65 0.0K
12:45 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
12:47 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
12:49 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
12:50 1,017.00 1,017.00 1,017.00 1,017.00 0.2K
12:51 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
12:52 1,017.00 1,017.40 1,016.00 1,017.40 0.5K
12:54 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
12:55 1,016.45 1,017.00 1,016.45 1,017.00 1.1K
12:56 1,017.15 1,018.05 1,017.15 1,018.05 0.0K
12:57 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
12:59 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
13:01 1,016.80 1,016.80 1,016.80 1,016.80 0.3K
13:04 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
13:05 1,017.15 1,017.15 1,016.65 1,016.65 0.0K
13:07 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
13:08 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
13:09 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
13:13 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
13:16 1,015.75 1,015.75 1,015.75 1,015.75 0.1K
13:17 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
13:18 1,015.35 1,015.35 1,015.20 1,015.20 0.0K
13:19 1,015.30 1,015.30 1,015.30 1,015.30 0.1K
13:21 1,015.70 1,015.75 1,015.70 1,015.75 0.0K
13:22 1,015.75 1,015.95 1,015.75 1,015.75 0.0K
13:23 1,016.00 1,016.00 1,012.85 1,015.00 0.7K
13:24 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:26 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
13:27 1,013.55 1,013.55 1,013.25 1,013.25 0.0K
13:28 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
13:30 1,013.00 1,013.00 1,012.55 1,012.55 0.3K
13:31 1,013.00 1,014.05 1,013.00 1,014.05 0.1K
13:34 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
13:35 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
13:37 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:38 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
13:40 1,014.65 1,014.65 1,014.65 1,014.65 0.1K
13:44 1,014.40 1,015.55 1,014.40 1,015.55 0.0K
13:47 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
13:48 1,014.35 1,014.35 1,013.05 1,013.05 0.1K
13:49 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
13:51 1,013.00 1,014.55 1,013.00 1,014.55 0.1K
13:53 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
13:54 1,014.20 1,014.20 1,012.75 1,014.00 0.5K
13:55 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
13:56 1,013.35 1,013.85 1,013.35 1,013.85 0.1K
13:57 1,012.00 1,012.00 1,011.95 1,011.95 0.9K
13:58 1,012.20 1,012.20 1,012.20 1,012.20 0.1K
13:59 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
14:07 1,012.25 1,012.45 1,012.05 1,012.45 0.1K
14:09 1,012.55 1,012.60 1,012.55 1,012.60 0.0K
14:10 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
14:11 1,012.55 1,012.60 1,012.00 1,012.00 0.0K
14:13 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:14 1,011.55 1,013.45 1,011.55 1,013.45 0.5K
14:15 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
14:16 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
14:18 1,010.40 1,011.00 1,010.40 1,011.00 0.2K
14:19 1,011.80 1,011.80 1,010.90 1,011.35 0.1K
14:20 1,010.50 1,010.50 1,010.40 1,010.40 0.0K
14:21 1,011.50 1,011.90 1,011.50 1,011.90 0.1K
14:22 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
14:23 1,011.95 1,011.95 1,011.95 1,011.95 0.3K
14:24 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:25 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
14:26 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:27 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:28 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:29 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
14:30 1,013.90 1,013.90 1,013.90 1,013.90 0.2K
14:32 1,013.05 1,013.05 1,011.50 1,013.00 0.3K
14:35 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
14:36 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
14:39 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
14:41 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:46 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
14:47 1,013.85 1,014.00 1,013.85 1,014.00 0.1K
14:48 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:51 1,014.40 1,014.40 1,014.00 1,014.00 0.1K
14:53 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:54 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:55 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:56 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:57 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:58 1,012.80 1,014.60 1,012.80 1,014.60 0.2K
14:59 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
15:00 1,015.65 1,015.70 1,015.65 1,015.70 0.4K
15:01 1,015.00 1,016.05 1,015.00 1,016.05 0.5K
15:02 1,018.30 1,018.30 1,016.80 1,016.80 0.9K
15:04 1,015.60 1,015.65 1,015.60 1,015.65 0.2K
15:06 1,015.55 1,017.35 1,015.55 1,017.35 0.2K
15:07 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
15:08 1,017.05 1,017.05 1,017.05 1,017.05 0.1K
15:09 1,017.00 1,017.60 1,017.00 1,017.60 0.0K
15:10 1,017.40 1,017.45 1,017.40 1,017.45 0.0K
15:11 1,017.40 1,019.00 1,017.40 1,019.00 0.1K
15:12 1,018.85 1,019.00 1,018.85 1,019.00 0.2K
15:13 1,019.00 1,019.45 1,017.60 1,019.45 1.0K
15:14 1,017.95 1,017.95 1,017.35 1,017.35 0.0K
15:15 1,017.45 1,018.95 1,017.45 1,018.95 0.0K
15:16 1,017.45 1,018.30 1,017.45 1,018.25 0.1K
15:17 1,018.30 1,018.40 1,018.30 1,018.35 0.5K
15:18 1,018.95 1,019.55 1,018.95 1,019.50 0.5K
15:19 1,019.50 1,019.55 1,016.20 1,016.20 0.6K
15:20 1,017.45 1,017.45 1,016.40 1,016.40 0.0K
15:22 1,016.40 1,016.40 1,016.00 1,016.00 0.0K
15:23 1,014.85 1,014.85 1,014.80 1,014.80 0.1K
15:24 1,014.80 1,014.85 1,014.80 1,014.80 0.1K
15:25 1,014.85 1,014.85 1,012.15 1,012.15 0.6K
15:26 1,012.00 1,012.90 1,012.00 1,012.90 0.2K
15:27 1,013.00 1,013.00 1,013.00 1,013.00 0.2K
15:28 1,013.40 1,013.40 1,012.75 1,013.00 0.4K
15:29 1,013.40 1,017.05 1,013.40 1,017.05 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음