Shanmuga Hospital Ltd (SNMU)

SNMU
🏛️ 인도 →
46.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 49.70 49.70 46.15 46.15 0.0M
2025-09-25 48.65 48.70 48.65 48.70 0.0M
2025-09-24 46.10 46.40 46.10 46.30 0.0M
2025-09-23 49.88 50.00 46.21 48.00 0.1M
2025-09-22 45.08 45.45 45.08 45.45 0.0M
2025-09-19 47.50 47.50 46.00 46.00 0.0M
2025-09-18 45.03 48.00 45.03 48.00 0.0M
2025-09-17 47.50 49.00 46.65 46.65 0.0M
2025-09-16 44.50 47.00 44.50 46.95 0.0M
2025-09-15 45.00 45.00 45.00 45.00 0.0M
2025-09-10 46.50 46.72 45.00 45.00 0.0M
2025-09-09 44.51 44.51 44.51 44.51 0.0M
2025-09-08 46.00 46.00 44.50 44.51 0.0M
2025-09-05 43.70 46.00 43.70 46.00 0.0M
2025-09-04 47.10 47.10 47.10 47.10 0.0M
2025-09-03 47.53 48.75 47.53 48.75 0.0M
2025-09-02 48.60 49.00 48.60 49.00 0.0M
2025-08-29 44.75 47.00 44.00 45.00 0.0M
2025-08-28 44.05 44.75 44.05 44.75 0.0M
2025-08-26 50.00 50.00 46.55 46.89 0.0M
2025-08-25 48.71 50.95 48.71 50.00 0.0M
2025-08-22 46.50 48.95 46.50 48.95 0.0M
2025-08-20 46.00 46.00 46.00 46.00 0.0M
2025-08-19 46.90 47.00 46.90 47.00 0.0M
2025-08-18 46.07 47.00 46.07 47.00 0.0M
2025-08-14 48.50 48.50 46.08 47.45 0.0M
2025-08-13 48.75 48.95 47.78 48.72 0.0M
2025-08-12 45.16 47.47 45.16 47.46 0.0M
2025-08-11 46.10 46.10 45.50 45.65 0.0M
2025-08-08 45.60 46.30 45.60 46.10 0.0M
2025-08-07 46.50 48.00 46.50 47.00 0.0M
2025-08-06 46.27 46.50 46.27 46.50 0.0M
2025-08-05 46.70 47.00 46.50 46.50 0.0M
2025-08-04 46.00 48.00 45.55 46.73 0.0M
2025-08-01 47.00 47.00 46.00 46.00 0.0M
2025-07-31 44.25 46.00 44.25 46.00 0.0M
2025-07-30 47.00 47.00 45.15 45.15 0.0M
2025-07-29 46.00 46.00 46.00 46.00 0.0M
2025-07-28 46.00 46.00 46.00 46.00 0.0M
2025-07-25 46.10 46.10 46.10 46.10 0.0M
2025-07-24 46.30 46.30 46.10 46.10 0.0M
2025-07-23 46.00 47.90 46.00 47.38 0.0M
2025-07-22 46.00 46.00 46.00 46.00 0.0M
2025-07-21 46.05 46.05 45.20 45.57 0.0M
2025-07-18 46.00 46.90 44.10 45.95 0.0M
2025-07-17 45.55 45.55 45.55 45.55 0.0M
2025-07-16 47.50 47.50 46.50 46.50 0.0M
2025-07-15 47.00 47.00 46.00 46.00 0.0M
2025-07-14 47.83 47.83 47.83 47.83 0.0M
2025-07-11 47.06 48.00 45.20 47.83 0.0M
2025-07-10 43.96 48.00 43.40 46.40 0.1M
2025-07-09 41.05 41.05 41.05 41.05 0.0M
2025-07-08 42.85 42.85 40.11 41.00 0.0M
2025-07-04 42.00 42.00 42.00 42.00 0.0M
2025-07-03 43.00 43.00 41.00 41.50 0.0M
2025-07-02 42.02 43.30 42.02 43.00 0.0M
2025-07-01 44.83 44.84 44.50 44.72 0.0M
2025-06-30 44.00 44.84 42.60 44.84 0.0M
2025-06-27 42.00 45.00 42.00 44.90 0.1M
2025-06-26 40.01 41.10 40.00 41.03 0.1M
2025-06-25 38.81 42.00 38.04 40.88 0.1M
2025-06-24 37.50 39.13 36.38 39.00 0.0M
2025-06-23 36.86 38.39 36.86 37.60 0.0M
2025-06-20 36.51 37.00 36.51 36.60 0.0M
2025-06-19 36.31 37.09 36.31 36.73 0.0M
2025-06-18 37.99 37.99 37.99 37.99 0.0M
2025-06-17 38.00 38.00 36.89 37.32 0.0M
2025-06-16 37.78 38.97 37.50 38.50 0.0M
2025-06-13 38.00 38.00 37.25 37.25 0.0M
2025-06-12 39.99 39.99 38.00 38.00 0.0M
2025-06-11 35.00 38.19 35.00 37.43 0.0M
2025-06-10 37.08 37.08 37.01 37.08 0.0M
2025-06-09 37.50 37.50 36.80 36.80 0.0M
2025-06-06 37.53 37.53 35.55 37.00 0.0M
2025-06-04 39.50 39.50 39.50 39.50 0.0M
2025-06-02 37.75 38.50 37.70 38.00 0.0M
2025-05-30 38.50 38.70 37.80 37.80 0.0M
2025-05-29 36.06 39.39 35.03 38.50 0.1M
2025-05-28 39.50 40.00 38.71 39.49 0.0M
2025-05-27 38.55 39.50 38.50 38.50 0.0M
2025-05-26 38.47 38.50 37.50 38.50 0.0M
2025-05-23 38.80 39.89 38.61 39.25 0.0M
2025-05-22 38.50 39.00 37.75 38.82 0.0M
2025-05-21 38.10 38.10 37.26 37.55 0.0M
2025-05-20 37.50 38.10 37.50 38.10 0.0M
2025-05-19 37.50 37.50 37.50 37.50 0.0M
2025-05-16 38.00 38.00 36.81 37.50 0.0M
2025-05-15 35.15 38.00 35.15 38.00 0.0M
2025-05-14 38.51 38.51 37.00 38.00 0.0M
2025-05-13 38.50 39.00 38.50 39.00 0.0M
2025-05-12 36.65 39.25 36.65 37.87 0.0M
2025-05-09 34.11 36.00 34.11 35.58 0.0M
2025-05-08 32.00 39.90 32.00 36.15 0.1M
2025-05-07 34.55 35.00 34.55 35.00 0.0M
2025-05-05 35.51 36.69 35.50 36.69 0.0M
2025-05-02 37.00 37.00 35.51 35.63 0.0M
2025-04-30 37.10 37.10 37.10 37.10 0.0M
2025-04-29 38.50 38.50 37.05 37.10 0.0M
2025-04-28 38.25 38.60 38.25 38.60 0.0M
2025-04-25 37.00 38.00 36.00 37.50 0.0M
2025-04-24 39.00 39.00 37.00 37.00 0.0M
2025-04-23 39.50 39.50 38.27 38.30 0.0M
2025-04-22 40.20 41.42 40.20 41.00 0.0M
2025-04-21 38.00 42.00 38.00 40.50 0.1M
2025-04-17 36.52 38.00 36.52 38.00 0.0M
2025-04-16 37.02 37.02 36.50 36.52 0.0M
2025-04-15 33.00 40.40 33.00 38.09 0.1M
2025-04-11 32.00 33.77 32.00 33.76 0.0M
2025-04-09 33.20 33.20 32.00 32.00 0.0M
2025-04-08 31.60 33.75 31.60 33.27 0.0M
2025-04-07 32.50 32.50 31.00 31.60 0.0M
2025-04-04 33.00 33.25 33.00 33.25 0.0M
2025-04-03 32.45 33.35 32.35 32.78 0.0M
2025-04-02 31.99 32.50 31.99 32.45 0.0M
2025-04-01 32.00 32.90 31.35 32.50 0.0M
2025-03-28 32.50 32.85 32.25 32.25 0.0M
2025-03-27 35.11 35.11 33.00 33.25 0.0M
2025-03-26 33.45 34.90 32.00 33.11 0.0M
2025-03-25 34.70 34.70 33.15 33.15 0.0M
2025-03-24 35.54 36.45 34.70 34.72 0.0M
2025-03-21 35.00 36.00 34.00 35.12 0.0M
2025-03-20 34.93 34.95 34.05 34.10 0.0M
2025-03-19 34.00 36.50 34.00 35.10 0.0M
2025-03-18 33.00 33.53 32.75 33.33 0.1M
2025-03-17 35.32 35.35 32.95 33.53 0.1M
2025-03-13 36.00 36.00 34.65 35.49 0.0M
2025-03-12 35.04 36.95 35.04 35.50 0.0M
2025-03-11 32.25 36.40 32.05 35.04 0.1M
2025-03-10 35.00 36.40 33.60 34.51 0.1M
2025-03-07 36.65 37.50 35.77 36.31 0.1M
2025-03-06 34.06 37.64 34.06 37.64 0.4M
2025-03-05 35.85 35.85 35.85 35.85 0.0M
2025-03-04 37.73 37.73 37.73 37.73 0.0M
2025-03-03 39.71 39.71 39.71 39.71 0.0M
2025-02-28 41.80 41.80 41.80 41.80 0.0M
2025-02-27 44.00 44.00 44.00 44.00 0.0M
2025-02-25 46.31 46.31 46.31 46.31 0.0M