218.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 215.01 | 222.40 | 200.02 | 218.33 | 1.8M |
| 2025-09-25 | 223.13 | 228.00 | 213.00 | 214.41 | 0.7M |
| 2025-09-24 | 223.60 | 225.40 | 220.82 | 223.14 | 0.2M |
| 2025-09-23 | 225.10 | 227.00 | 222.10 | 223.63 | 0.3M |
| 2025-09-22 | 222.60 | 228.45 | 221.80 | 224.22 | 0.5M |
| 2025-09-19 | 221.30 | 223.90 | 218.56 | 222.60 | 0.3M |
| 2025-09-18 | 220.50 | 223.00 | 219.00 | 220.86 | 0.4M |
| 2025-09-17 | 222.00 | 223.51 | 219.71 | 220.23 | 0.3M |
| 2025-09-16 | 220.64 | 224.39 | 220.00 | 221.35 | 0.4M |
| 2025-09-15 | 223.61 | 224.50 | 218.83 | 219.55 | 0.3M |
| 2025-09-12 | 225.90 | 228.00 | 222.24 | 223.61 | 0.4M |
| 2025-09-11 | 226.80 | 228.01 | 223.00 | 224.56 | 0.4M |
| 2025-09-10 | 226.60 | 229.32 | 222.58 | 225.88 | 0.6M |
| 2025-09-09 | 232.00 | 232.00 | 224.50 | 225.48 | 0.4M |
| 2025-09-08 | 231.80 | 234.40 | 228.14 | 231.86 | 0.3M |
| 2025-09-05 | 231.00 | 234.28 | 227.20 | 230.53 | 0.5M |
| 2025-09-04 | 238.00 | 240.46 | 231.15 | 233.10 | 0.5M |
| 2025-09-03 | 231.70 | 244.78 | 231.70 | 236.23 | 1.6M |
| 2025-09-02 | 228.00 | 233.90 | 224.25 | 231.70 | 1.4M |
| 2025-09-01 | 219.72 | 225.99 | 219.50 | 224.84 | 0.8M |
| 2025-08-29 | 218.00 | 225.60 | 215.69 | 219.72 | 1.3M |
| 2025-08-28 | 227.51 | 229.00 | 219.12 | 222.71 | 0.9M |
| 2025-08-26 | 229.46 | 234.77 | 225.61 | 228.66 | 1.6M |
| 2025-08-25 | 246.47 | 247.00 | 227.00 | 229.46 | 2.1M |
| 2025-08-22 | 252.00 | 254.00 | 245.21 | 246.22 | 1.4M |
| 2025-08-21 | 257.00 | 274.10 | 246.02 | 250.35 | 16.0M |
| 2025-08-20 | 253.90 | 259.14 | 245.02 | 247.18 | 3.1M |
| 2025-08-19 | 251.00 | 254.80 | 248.00 | 253.00 | 1.1M |
| 2025-08-18 | 251.00 | 258.43 | 245.40 | 250.97 | 2.7M |
| 2025-08-14 | 245.00 | 250.00 | 243.00 | 247.51 | 1.1M |
| 2025-08-13 | 249.04 | 250.03 | 241.00 | 244.95 | 1.9M |
| 2025-08-12 | 249.00 | 256.95 | 244.01 | 247.29 | 3.9M |
| 2025-08-11 | 241.00 | 255.39 | 240.99 | 245.80 | 4.5M |
| 2025-08-08 | 228.00 | 252.50 | 225.25 | 239.89 | 8.0M |
| 2025-08-07 | 222.50 | 233.90 | 219.26 | 225.86 | 2.0M |
| 2025-08-06 | 224.31 | 226.60 | 217.08 | 222.03 | 1.4M |
| 2025-08-05 | 228.75 | 231.30 | 224.18 | 225.60 | 1.5M |
| 2025-08-04 | 231.00 | 236.40 | 219.75 | 227.23 | 3.7M |
| 2025-08-01 | 227.55 | 238.36 | 227.10 | 229.38 | 23.0M |
| 2025-07-31 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |