21.18
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:46 | 15.84 | 15.84 | 15.84 | 15.84 | 0.3K |
| 10:12 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
| 11:46 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 12:48 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0K |
| 14:12 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
23.69
2025-01-20
역사적 저점
4.80
2022-12-30
거래량 극값
거래량 피크
0.0M
2023-08-23
거래량 저점
-
2025-02-12
데이터 통계
상승 비율
50.4%
시작: 2022-01-26
하락 비율
49.1%
총계895거래일
일일 변동 극값
최대 일일 수익
+26.22%
2022-05-11
최대 일일 손실
-26.33%
2022-06-03
월별 변동 극값
최대 월별 수익
+68.27%
2024-11
최대 월별 손실
-41.52%
2022-05
관련 주식
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.1220
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc
MWSH
75.6570
Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LMTD)
LMTD
169.1500
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)
CACEM
152.8270
WisdomTree Physical Bitcoin
BTCW
24.7240
Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)
ISRU
10.2290
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3410
AuAg Gold Mining UCITS ETF
ESGO
14.7570
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2340
인기 주식
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590