5.56
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 17:23 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 17:26 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 17:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
37.47
2024-03-22
역사적 저점
4.76
2025-04-07
거래량 극값
거래량 피크
0.0M
2025-01-23
거래량 저점
-
2025-01-06
데이터 통계
상승 비율
46.6%
시작: 2023-10-30
하락 비율
52.5%
총계472거래일
일일 변동 극값
최대 일일 수익
+45.10%
2023-12-01
최대 일일 손실
-26.92%
2025-02-03
월별 변동 극값
최대 월별 수익
+106.98%
2024-02
최대 월별 손실
-35.71%
2024-04
관련 주식
21Shares Celestia Staking ETP
ATIA
1.3840
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
110.3400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
VVNUCG
51.5270
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
16.7900
SPDR® MSCI Europe Consumer Discretionary UCITS ETF
STR
172.9000
21Shares NEAR Protocol Staking ETP
NEAR
7.4560
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
27.2810
Amundi Japan Topix UCITS ETF - daily Hdg USD (C) (TPHU)
TPHU
157.3750
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD)
WEBD
107.3610
인기 주식
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590