Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist

YIEL
🏛️ 프랑스 →
109.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 110.08 110.08 109.83 109.83 0.0M
2025-09-25 110.04 110.06 110.04 110.06 0.0M
2025-09-24 109.79 110.17 109.79 110.17 0.0M
2025-09-23 110.02 110.26 110.02 110.26 0.0M
2025-09-22 110.10 110.10 109.95 110.02 0.0M
2025-09-19 110.03 110.16 109.94 109.94 0.0M
2025-09-18 109.82 110.12 109.82 110.12 0.0M
2025-09-17 109.81 109.81 109.53 109.74 0.0M
2025-09-16 109.68 109.77 109.65 109.65 0.0M
2025-09-15 109.52 109.80 109.52 109.80 0.0M
2025-09-12 109.60 109.75 109.49 109.75 0.0M
2025-09-11 109.31 109.57 109.22 109.57 0.0M
2025-09-10 109.33 109.53 109.29 109.46 0.0M
2025-09-09 109.54 109.54 109.22 109.46 0.0M
2025-09-08 109.47 109.51 109.35 109.51 0.0M
2025-09-05 109.04 109.29 109.04 109.05 0.0M
2025-09-04 109.18 109.22 109.18 109.22 0.0M
2025-09-03 108.76 109.16 108.76 109.16 0.0M
2025-09-02 109.37 109.37 108.93 109.00 0.0M
2025-09-01 108.69 109.38 108.69 109.31 0.0M
2025-08-29 109.26 109.28 109.07 109.07 0.0M
2025-08-28 109.45 109.45 109.17 109.45 0.0M
2025-08-27 109.38 109.44 109.38 109.43 0.0M
2025-08-26 109.32 109.44 109.25 109.44 0.0M
2025-08-25 109.58 109.58 109.50 109.51 0.0M
2025-08-22 109.35 109.80 109.05 109.80 0.0M
2025-08-21 109.63 109.63 109.25 109.25 0.0M
2025-08-20 109.90 109.90 109.59 109.59 0.0M
2025-08-19 109.57 109.76 109.57 109.76 0.0M
2025-08-18 109.98 109.98 109.67 109.67 0.0M
2025-08-15 109.88 109.88 109.88 109.71 0.0M
2025-08-14 109.66 109.66 109.66 109.74 0.0M
2025-08-13 109.49 109.74 109.49 109.74 0.0M
2025-08-12 109.67 109.67 109.42 109.52 0.0M
2025-08-11 109.35 109.45 109.35 109.45 0.0M
2025-08-08 109.33 109.48 109.33 109.48 0.0M
2025-08-07 109.18 109.39 109.18 109.39 0.0M
2025-08-06 109.21 109.27 108.64 109.27 0.0M
2025-08-05 109.15 109.25 109.09 109.23 0.0M
2025-08-04 108.83 109.08 108.83 109.02 0.0M
2025-08-01 108.68 109.04 108.68 109.04 0.0M
2025-07-31 109.19 109.20 109.16 109.16 0.0M
2025-07-30 109.21 109.22 108.98 108.98 0.0M
2025-07-29 109.07 109.23 109.00 109.00 0.0M
2025-07-28 109.11 109.11 108.87 109.11 0.0M
2025-07-25 108.81 109.09 108.75 108.86 0.0M
2025-07-24 108.93 109.13 108.93 109.13 0.0M
2025-07-23 108.77 108.89 108.77 108.89 0.0M
2025-07-22 108.63 108.78 108.63 108.78 0.0M
2025-07-21 108.29 108.76 108.29 108.76 0.0M
2025-07-18 108.72 108.80 108.47 108.47 0.0M
2025-07-17 108.61 108.71 108.61 108.71 0.0M
2025-07-16 108.51 108.69 108.32 108.69 0.0M
2025-07-15 108.66 108.66 108.56 108.56 0.0M
2025-07-14 108.57 108.65 108.50 108.56 0.0M
2025-07-11 108.86 108.86 108.67 108.67 0.0M
2025-07-10 108.86 108.86 108.86 108.86 0.0M
2025-07-09 108.57 108.82 108.57 108.82 0.0M
2025-07-08 108.41 108.46 108.33 108.48 0.0M
2025-07-07 108.38 108.38 108.38 108.38 0.0M
2025-07-04 108.44 108.44 108.33 108.33 0.0M
2025-07-03 108.00 108.47 108.00 108.47 0.0M
2025-07-02 108.18 108.28 108.06 108.28 0.0M
2025-07-01 108.13 108.18 107.99 108.18 0.0M
2025-06-30 108.13 108.13 107.95 108.12 0.0M
2025-06-27 107.99 107.99 107.82 107.95 0.0M
2025-06-26 107.87 107.97 107.76 107.76 0.0M
2025-06-25 108.02 108.02 107.66 107.66 0.0M
2025-06-24 107.99 108.04 107.87 107.87 0.0M
2025-06-23 107.79 107.79 107.50 107.75 0.0M
2025-06-20 107.70 107.87 107.70 107.87 0.0M
2025-06-19 107.69 107.69 107.55 107.47 0.0M
2025-06-18 107.62 107.79 107.62 107.71 0.0M
2025-06-17 107.88 107.88 107.88 107.88 0.0M
2025-06-16 107.86 108.07 107.86 108.07 0.0M
2025-06-13 107.88 107.88 107.83 107.86 0.0M
2025-06-12 108.22 108.23 108.00 108.23 0.0M
2025-06-11 108.38 108.38 108.23 108.23 0.0M
2025-06-10 107.98 108.16 107.98 108.16 0.0M
2025-06-09 108.23 108.23 107.97 107.90 0.0M
2025-06-06 108.02 108.02 108.00 108.02 0.0M
2025-06-05 108.04 108.04 107.82 107.82 0.0M
2025-06-04 107.81 107.98 107.81 107.82 0.0M
2025-06-03 107.48 107.77 107.48 107.77 0.0M
2025-06-02 107.56 107.70 107.52 107.70 0.0M
2025-05-30 107.28 107.50 107.28 107.46 0.0M
2025-05-29 107.21 107.21 107.21 107.36 0.0M
2025-05-28 107.06 107.17 107.00 107.00 0.0M
2025-05-27 107.00 107.17 107.00 107.08 0.0M
2025-05-26 106.63 107.13 106.63 107.13 0.0M
2025-05-23 106.88 106.88 106.49 106.59 0.0M
2025-05-22 106.93 107.01 106.64 107.01 0.0M
2025-05-21 107.00 107.03 107.00 107.03 0.0M
2025-05-20 107.07 107.09 106.99 107.09 0.0M
2025-05-19 106.91 107.08 106.86 107.08 0.0M
2025-05-16 107.28 107.28 106.89 107.11 0.0M
2025-05-15 107.40 107.40 106.76 106.82 0.0M
2025-05-14 107.56 107.56 106.99 106.99 0.0M
2025-05-13 107.15 107.25 107.15 107.25 0.0M
2025-05-12 106.98 107.19 106.98 107.19 0.0M
2025-05-09 106.65 106.65 106.65 106.73 0.0M
2025-05-08 106.52 106.52 106.52 106.66 0.0M
2025-05-07 106.48 106.48 106.43 106.44 0.0M
2025-05-06 106.45 106.45 106.30 106.30 0.0M
2025-05-05 106.77 106.77 106.40 106.50 0.0M
2025-05-02 106.29 106.47 106.29 106.47 0.0M
2025-04-30 106.41 106.41 106.00 106.11 0.0M
2025-04-29 106.55 106.55 106.38 106.46 0.0M
2025-04-28 106.50 106.69 106.50 106.65 0.0M
2025-04-25 106.52 106.60 106.52 106.62 0.0M
2025-04-24 106.46 106.56 106.46 106.56 0.0M
2025-04-23 105.71 106.51 105.71 106.51 0.0M
2025-04-22 105.53 105.53 105.31 105.43 0.0M
2025-04-17 105.29 105.46 105.29 105.50 0.0M
2025-04-16 105.00 105.25 105.00 105.25 0.0M
2025-04-15 104.56 105.06 104.56 104.94 0.0M
2025-04-14 103.60 104.76 103.60 104.76 0.0M
2025-04-11 104.03 104.07 103.29 104.07 0.0M
2025-04-10 105.21 105.21 103.83 103.83 0.0M
2025-04-09 102.56 102.84 102.35 102.84 0.0M
2025-04-08 103.26 103.59 103.26 103.59 0.0M
2025-04-07 103.21 103.21 102.39 102.39 0.0M
2025-04-04 105.28 105.28 103.52 103.52 0.0M
2025-04-03 105.28 105.30 105.21 105.21 0.0M
2025-04-02 105.68 105.81 105.60 105.60 0.0M
2025-04-01 105.59 105.92 105.59 105.92 0.0M
2025-03-31 105.59 105.59 105.12 105.12 0.0M
2025-03-28 105.47 105.77 105.47 105.63 0.0M
2025-03-27 105.77 105.84 105.77 105.84 0.0M
2025-03-26 106.26 106.26 105.96 105.96 0.0M
2025-03-25 105.72 105.91 105.72 105.91 0.0M
2025-03-24 105.95 105.95 105.87 105.92 0.0M
2025-03-21 106.06 106.06 106.06 105.87 0.0M
2025-03-20 106.15 106.19 106.09 106.18 0.0M
2025-03-19 105.86 106.10 105.86 106.10 0.0M
2025-03-18 105.56 106.01 105.56 105.71 0.0M
2025-03-17 105.48 105.75 105.48 105.75 0.0M
2025-03-14 105.24 105.51 105.24 105.33 0.0M
2025-03-13 105.69 105.69 105.30 105.30 0.0M
2025-03-12 105.82 105.82 105.67 105.81 0.0M
2025-03-11 105.70 105.95 105.70 105.78 0.0M
2025-03-10 105.97 106.10 105.90 105.90 0.0M
2025-03-07 105.99 106.17 105.99 106.17 0.0M
2025-03-06 106.27 106.27 106.06 106.06 0.0M
2025-03-05 106.43 106.43 106.24 106.25 0.0M
2025-03-04 106.67 106.79 106.44 106.44 0.0M
2025-03-03 107.06 107.06 106.70 106.78 0.0M
2025-02-28 106.53 106.78 106.53 106.78 0.0M
2025-02-27 106.45 106.66 106.45 106.66 0.0M
2025-02-26 106.42 106.59 106.42 106.59 0.0M
2025-02-25 106.52 106.53 106.51 106.52 0.0M
2025-02-24 106.51 106.51 106.38 106.38 0.0M
2025-02-21 106.29 106.52 106.29 106.52 0.0M
2025-02-20 106.31 106.41 106.31 106.41 0.0M
2025-02-19 106.57 106.57 106.35 106.39 0.0M
2025-02-18 106.44 106.59 106.44 106.59 0.0M
2025-02-17 106.02 106.54 106.02 106.54 0.0M
2025-02-14 106.23 106.40 106.23 106.40 0.0M
2025-02-13 106.13 106.37 106.01 106.23 0.0M
2025-02-12 105.80 106.17 105.80 106.17 0.0M
2025-02-11 106.11 106.19 106.11 106.19 0.0M
2025-02-10 106.29 106.29 106.04 106.21 0.0M
2025-02-07 106.18 106.26 106.13 106.13 0.0M
2025-02-06 106.13 106.25 106.03 106.25 0.0M
2025-02-05 105.96 106.10 105.96 105.98 0.0M
2025-02-04 105.56 106.08 105.56 106.08 0.0M
2025-02-03 106.05 106.05 105.53 105.80 0.0M
2025-01-31 105.66 105.89 105.66 105.89 0.0M
2025-01-30 105.53 105.53 105.46 105.46 0.0M
2025-01-29 105.20 105.47 105.20 105.45 0.0M
2025-01-28 105.18 105.25 105.18 105.25 0.0M
2025-01-27 105.19 105.19 105.00 105.15 0.0M
2025-01-24 105.09 105.09 105.00 105.00 0.0M
2025-01-23 105.10 105.14 104.94 105.14 0.0M
2025-01-22 105.15 105.21 105.03 105.21 0.0M
2025-01-21 104.65 104.93 104.65 104.93 0.0M
2025-01-20 104.84 104.97 104.84 104.92 0.0M
2025-01-17 104.93 105.06 104.84 104.84 0.0M
2025-01-16 104.89 105.05 104.89 105.05 0.0M
2025-01-15 104.47 104.92 104.47 104.92 0.0M
2025-01-14 104.28 104.52 104.28 104.52 0.0M
2025-01-13 104.19 104.29 104.19 104.29 0.0M
2025-01-10 105.09 105.09 104.54 104.67 0.0M
2025-01-09 104.76 105.04 104.70 105.04 0.0M
2025-01-08 105.46 105.46 104.80 104.91 0.0M
2025-01-07 105.18 105.18 104.73 104.96 0.0M
2025-01-06 105.17 105.28 104.88 105.25 0.0M
2025-01-03 105.30 105.32 105.11 105.32 0.0M
2025-01-02 105.81 105.81 105.12 105.40 0.0M