Sharps Technology Inc (STSS)

STSS
🏛️ 미국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.00 9.28 9.00 9.00 60.9K
09:31 9.12 9.12 9.12 9.12 0.2K
09:33 9.04 9.04 9.04 9.04 0.5K
09:34 9.09 9.13 9.07 9.07 1.7K
09:35 9.07 9.07 9.07 9.07 1.2K
09:36 9.07 9.12 9.04 9.04 4.0K
09:38 9.06 9.06 9.01 9.06 4.8K
09:41 9.09 9.09 9.09 9.09 0.9K
09:42 9.02 9.02 9.01 9.01 1.1K
09:43 9.01 9.01 9.01 9.01 0.5K
09:44 9.06 9.06 9.06 9.06 4.0K
09:46 9.00 9.00 9.00 9.00 0.3K
09:47 9.03 9.03 9.03 9.03 0.5K
09:49 8.97 9.00 8.97 9.00 2.3K
09:50 8.97 8.97 8.94 8.94 3.8K
09:51 8.99 8.99 8.99 8.99 0.4K
09:52 8.98 8.98 8.98 8.98 1.3K
09:54 8.97 8.97 8.94 8.96 2.7K
09:55 8.96 8.96 8.95 8.95 0.5K
09:56 8.92 8.92 8.92 8.92 2.5K
09:58 8.92 8.92 8.92 8.92 1.7K
09:59 8.88 8.92 8.88 8.88 3.3K
10:00 8.86 8.93 8.86 8.93 0.7K
10:01 8.93 8.99 8.90 8.90 1.8K
10:03 8.93 8.93 8.92 8.92 0.6K
10:04 8.90 8.90 8.90 8.90 1.3K
10:05 8.93 8.93 8.93 8.93 0.4K
10:06 8.91 8.91 8.91 8.91 0.1K
10:07 8.87 8.94 8.84 8.94 2.3K
10:08 8.92 8.92 8.92 8.92 0.6K
10:09 8.88 8.88 8.88 8.88 0.4K
10:10 8.89 8.89 8.89 8.89 0.2K
10:11 8.88 8.88 8.88 8.88 1.0K
10:12 8.82 8.89 8.82 8.89 0.8K
10:13 8.89 8.89 8.89 8.89 0.5K
10:14 8.86 8.90 8.86 8.89 1.4K
10:15 8.90 8.91 8.90 8.91 0.7K
10:16 8.91 8.91 8.91 8.91 1.7K
10:18 8.85 8.85 8.85 8.85 2.5K
10:20 8.85 8.85 8.85 8.85 1.1K
10:21 8.90 8.92 8.89 8.89 1.7K
10:23 8.99 8.99 8.99 8.99 1.6K
10:24 8.97 9.00 8.97 9.00 4.4K
10:25 9.01 9.01 9.00 9.00 0.7K
10:26 8.99 9.00 8.99 9.00 0.7K
10:27 8.98 8.99 8.95 8.97 1.4K
10:28 8.95 8.98 8.85 8.98 3.2K
10:29 8.92 8.92 8.86 8.86 1.1K
10:30 8.95 8.95 8.94 8.95 9.8K
10:31 8.95 8.95 8.92 8.92 0.3K
10:32 8.95 8.95 8.95 8.95 0.4K
10:33 8.95 8.99 8.95 8.95 0.4K
10:34 8.95 8.95 8.92 8.95 0.7K
10:35 8.95 8.95 8.90 8.90 1.2K
10:36 8.91 8.91 8.91 8.91 0.4K
10:37 8.95 8.95 8.92 8.92 0.3K
10:38 8.92 8.92 8.86 8.86 0.5K
10:39 8.92 8.92 8.90 8.90 0.6K
10:40 8.88 8.90 8.88 8.90 0.3K
10:41 8.93 8.93 8.90 8.90 0.7K
10:42 8.68 8.81 8.68 8.81 14.7K
10:43 8.73 8.74 8.73 8.74 1.3K
10:44 8.63 8.63 8.63 8.63 1.9K
10:46 8.63 8.66 8.60 8.60 3.6K
10:47 8.55 8.59 8.50 8.50 3.9K
10:48 8.53 8.61 8.53 8.61 6.8K
10:49 8.70 8.70 8.70 8.70 2.2K
10:50 8.61 8.69 8.61 8.69 1.5K
10:52 8.75 8.75 8.65 8.65 0.3K
10:53 8.65 8.69 8.65 8.69 1.1K
10:54 8.65 8.65 8.51 8.51 1.4K
10:55 8.55 8.55 8.48 8.55 6.9K
10:56 8.45 8.50 8.41 8.46 2.1K
10:57 8.44 8.44 8.41 8.41 0.9K
10:58 8.40 8.40 8.40 8.40 2.8K
10:59 8.31 8.31 8.31 8.31 5.5K
11:00 8.27 8.38 8.10 8.17 16.0K
11:01 8.23 8.31 8.15 8.31 6.3K
11:02 8.27 8.31 8.27 8.31 0.8K
11:03 8.33 8.38 8.33 8.38 1.2K
11:04 8.35 8.38 8.33 8.33 2.7K
11:05 8.42 8.42 8.37 8.37 0.5K
11:06 8.42 8.42 8.40 8.42 4.5K
11:07 8.42 8.53 8.42 8.53 0.7K
11:08 8.40 8.40 8.40 8.40 0.1K
11:09 8.55 8.55 8.54 8.54 0.5K
11:10 8.55 8.55 8.55 8.55 0.3K
11:11 8.55 8.55 8.54 8.54 0.5K
11:12 8.55 8.55 8.50 8.55 1.8K
11:13 8.55 8.55 8.55 8.55 0.9K
11:14 8.63 8.63 8.63 8.63 0.5K
11:15 8.63 8.63 8.58 8.58 0.6K
11:16 8.57 8.57 8.54 8.54 0.6K
11:17 8.58 8.58 8.50 8.55 0.5K
11:18 8.59 8.59 8.55 8.55 0.7K
11:19 8.56 8.59 8.55 8.59 2.6K
11:20 8.58 8.58 8.58 8.58 0.4K
11:22 8.58 8.58 8.58 8.58 0.7K
11:23 8.58 8.58 8.58 8.58 2.9K
11:24 8.58 8.58 8.58 8.58 0.3K
11:25 8.58 8.58 8.58 8.58 0.4K
11:26 8.55 8.55 8.54 8.55 2.9K
11:27 8.59 8.59 8.59 8.59 1.2K
11:28 8.59 8.59 8.59 8.59 1.0K
11:29 8.51 8.51 8.51 8.51 6.6K
11:30 8.55 8.55 8.55 8.55 0.4K
11:31 8.55 8.55 8.55 8.55 1.2K
11:32 8.58 8.58 8.58 8.58 0.3K
11:33 8.50 8.50 8.50 8.50 1.2K
11:35 8.57 8.58 8.57 8.58 0.6K
11:36 8.58 8.58 8.58 8.58 0.8K
11:39 8.58 8.58 8.58 8.58 0.2K
11:40 8.50 8.54 8.50 8.54 1.6K
11:41 8.55 8.55 8.55 8.55 0.7K
11:43 8.58 8.58 8.55 8.55 0.4K
11:44 8.58 8.58 8.57 8.57 0.4K
11:45 8.58 8.58 8.58 8.58 0.5K
11:48 8.57 8.57 8.57 8.57 0.3K
11:50 8.57 8.57 8.53 8.53 0.8K
11:51 8.59 8.60 8.59 8.60 1.1K
11:53 8.60 8.60 8.60 8.60 4.2K
11:55 8.70 8.70 8.67 8.68 1.9K
11:56 8.69 8.69 8.69 8.69 0.2K
11:58 8.68 8.68 8.68 8.68 0.2K
11:59 8.60 8.60 8.60 8.60 0.3K
12:00 8.59 8.59 8.59 8.59 0.1K
12:01 8.68 8.70 8.68 8.70 0.6K
12:03 8.70 8.70 8.59 8.64 0.6K
12:04 8.70 8.70 8.70 8.70 0.2K
12:05 8.70 8.70 8.50 8.50 2.8K
12:07 8.50 8.50 8.50 8.50 0.3K
12:08 8.64 8.69 8.64 8.68 0.7K
12:09 8.70 8.70 8.70 8.70 0.3K
12:11 8.70 8.70 8.70 8.70 0.2K
12:12 8.69 8.70 8.69 8.70 0.4K
12:13 8.70 8.70 8.70 8.70 0.5K
12:14 8.70 8.70 8.69 8.69 0.4K
12:16 8.70 8.70 8.70 8.70 0.3K
12:17 8.67 8.68 8.67 8.68 0.4K
12:18 8.70 8.70 8.70 8.70 0.3K
12:19 8.70 8.70 8.70 8.70 0.4K
12:20 8.70 8.70 8.70 8.70 0.2K
12:21 8.70 8.70 8.70 8.70 0.2K
12:22 8.67 8.70 8.67 8.70 0.6K
12:23 8.70 8.70 8.70 8.70 0.3K
12:24 8.59 8.70 8.59 8.70 0.6K
12:25 8.70 8.70 8.70 8.70 1.4K
12:26 8.80 8.80 8.70 8.80 0.8K
12:27 8.80 8.80 8.80 8.80 0.4K
12:28 8.80 8.80 8.75 8.80 0.6K
12:29 8.80 8.80 8.80 8.80 0.6K
12:30 8.80 8.80 8.80 8.80 0.3K
12:31 8.75 8.79 8.75 8.79 0.6K
12:32 8.80 8.80 8.80 8.80 0.2K
12:34 8.80 8.80 8.80 8.80 0.8K
12:37 8.80 8.80 8.80 8.80 0.2K
12:38 8.70 8.70 8.70 8.70 1.9K
12:41 8.70 8.70 8.70 8.70 0.3K
12:42 8.80 8.80 8.80 8.80 1.0K
12:43 8.80 8.80 8.80 8.80 0.3K
12:44 8.80 8.80 8.80 8.80 0.3K
12:45 8.80 8.80 8.80 8.80 0.2K
12:48 8.80 8.80 8.80 8.80 0.5K
12:49 8.78 8.85 8.78 8.85 1.6K
12:57 8.85 8.85 8.85 8.85 0.4K
12:58 8.76 8.76 8.71 8.71 0.9K
13:00 8.85 8.85 8.85 8.85 1.3K
13:03 8.85 8.85 8.85 8.85 0.4K
13:05 8.80 8.80 8.80 8.80 0.3K
13:06 8.79 8.79 8.79 8.79 0.4K
13:07 8.80 8.80 8.80 8.80 1.4K
13:09 8.71 8.71 8.71 8.71 0.2K
13:11 8.75 8.75 8.75 8.75 3.6K
13:12 8.76 8.76 8.75 8.75 0.8K
13:14 8.79 8.85 8.79 8.85 0.6K
13:19 8.86 8.86 8.82 8.82 2.0K
13:24 8.85 8.85 8.85 8.85 0.1K
13:26 8.83 8.84 8.83 8.84 0.8K
13:27 8.84 8.84 8.84 8.84 1.6K
13:31 8.84 8.84 8.84 8.84 0.7K
13:33 8.80 8.80 8.80 8.80 0.4K
13:35 8.85 8.85 8.85 8.85 0.5K
13:37 8.90 8.90 8.90 8.90 0.1K
13:40 8.75 8.75 8.75 8.75 0.5K
13:41 8.90 8.90 8.90 8.90 0.2K
13:43 8.90 8.90 8.90 8.90 0.2K
13:44 8.88 8.95 8.88 8.95 0.4K
13:45 8.95 8.95 8.95 8.95 0.3K
13:47 8.83 8.95 8.83 8.95 0.6K
13:49 8.95 8.95 8.95 8.95 0.3K
13:50 8.91 8.95 8.91 8.95 0.4K
13:51 8.95 8.95 8.95 8.95 0.2K
13:52 8.89 8.95 8.87 8.95 1.0K
13:56 8.95 8.95 8.91 8.91 0.9K
13:59 8.90 8.90 8.90 8.90 0.4K
14:01 8.90 8.90 8.90 8.90 0.6K
14:02 8.88 8.88 8.86 8.86 2.2K
14:07 8.94 8.94 8.94 8.94 0.6K
14:09 8.85 8.89 8.85 8.89 0.8K
14:10 8.82 8.89 8.82 8.89 1.2K
14:11 8.82 8.82 8.82 8.82 0.2K
14:12 8.89 8.89 8.89 8.89 0.3K
14:14 8.89 8.89 8.89 8.89 0.2K
14:17 8.89 8.89 8.89 8.89 0.2K
14:18 8.85 8.89 8.85 8.89 0.5K
14:21 8.85 8.85 8.85 8.85 0.4K
14:22 8.88 8.88 8.88 8.88 0.2K
14:23 8.85 8.85 8.85 8.85 0.3K
14:25 8.88 8.88 8.88 8.88 0.3K
14:27 8.88 8.88 8.88 8.88 0.2K
14:28 8.85 8.88 8.85 8.88 0.5K
14:29 8.88 8.88 8.88 8.88 0.2K
14:30 8.85 8.88 8.85 8.88 0.3K
14:31 8.82 8.82 8.82 8.82 0.8K
14:32 8.88 8.88 8.88 8.88 0.2K
14:33 8.88 8.88 8.88 8.88 0.3K
14:34 8.88 8.88 8.88 8.88 0.3K
14:35 8.88 8.88 8.85 8.85 0.6K
14:38 8.82 8.82 8.82 8.82 1.1K
14:44 8.80 8.85 8.80 8.84 0.8K
14:47 8.85 8.85 8.85 8.85 0.2K
14:48 8.84 8.84 8.84 8.84 0.3K
14:49 8.85 8.85 8.85 8.85 0.2K
14:51 8.85 8.85 8.85 8.85 0.2K
14:52 8.85 8.85 8.85 8.85 0.1K
14:53 8.85 8.85 8.85 8.85 0.9K
14:56 8.92 8.92 8.92 8.92 0.2K
14:59 8.82 8.91 8.82 8.91 0.9K
15:00 8.86 8.86 8.86 8.86 0.7K
15:01 8.87 8.87 8.87 8.87 0.3K
15:02 8.88 8.88 8.88 8.88 0.2K
15:04 8.82 8.88 8.82 8.88 2.5K
15:06 8.82 8.82 8.82 8.82 0.7K
15:07 8.82 8.82 8.82 8.82 0.3K
15:10 8.87 8.89 8.87 8.89 1.0K
15:12 8.89 8.89 8.89 8.89 0.2K
15:13 8.89 8.89 8.89 8.89 0.4K
15:14 8.89 8.89 8.89 8.89 0.2K
15:17 8.89 8.89 8.89 8.89 0.2K
15:18 8.86 8.86 8.86 8.86 0.3K
15:19 8.89 8.89 8.89 8.89 0.3K
15:20 8.83 8.83 8.82 8.82 0.8K
15:23 8.82 8.82 8.82 8.82 0.4K
15:26 8.82 8.82 8.82 8.82 0.2K
15:27 8.82 8.82 8.82 8.82 0.4K
15:29 8.82 8.82 8.82 8.82 0.5K
15:30 8.82 8.82 8.82 8.82 0.5K
15:33 8.82 8.82 8.82 8.82 0.3K
15:34 8.88 8.88 8.88 8.88 0.2K
15:35 8.80 8.88 8.80 8.85 0.9K
15:36 8.85 8.88 8.85 8.88 1.0K
15:37 8.88 8.88 8.88 8.88 0.4K
15:38 8.88 8.88 8.88 8.88 0.7K
15:39 8.89 8.89 8.89 8.89 0.8K
15:40 8.89 8.89 8.89 8.89 0.6K
15:41 8.89 8.89 8.89 8.89 0.2K
15:43 8.89 8.89 8.82 8.82 2.5K
15:44 8.89 8.89 8.89 8.89 0.2K
15:45 8.86 8.89 8.86 8.89 1.2K
15:46 8.84 8.89 8.83 8.89 1.5K
15:47 8.86 8.89 8.86 8.89 1.0K
15:48 8.89 8.89 8.86 8.86 0.5K
15:49 8.89 8.89 8.87 8.87 1.9K
15:50 8.87 8.87 8.87 8.87 0.2K
15:51 8.89 8.89 8.89 8.89 0.4K
15:52 8.89 8.89 8.89 8.89 1.8K
15:53 8.89 8.89 8.89 8.89 0.4K
15:54 8.89 8.89 8.89 8.89 0.7K
15:55 8.86 8.89 8.86 8.89 0.9K
15:56 8.89 8.89 8.89 8.89 0.5K
15:57 8.89 8.89 8.88 8.89 0.9K
15:58 8.86 8.89 8.86 8.89 2.2K
15:59 8.89 8.89 8.89 8.89 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음