Sharps Technology Inc (STSS)

STSS
🏛️ 미국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.25 8.40 8.25 8.35 22.3K
09:31 8.24 8.24 8.24 8.24 0.7K
09:32 8.24 8.27 8.24 8.24 7.8K
09:33 8.25 8.31 8.22 8.31 2.8K
09:34 8.24 8.25 8.23 8.23 4.3K
09:36 8.23 8.23 8.23 8.23 0.4K
09:37 8.24 8.24 8.24 8.24 0.4K
09:39 8.24 8.24 8.21 8.21 2.2K
09:42 8.30 8.30 8.30 8.30 0.1K
09:43 8.21 8.21 8.21 8.21 0.2K
09:44 8.25 8.25 8.25 8.25 0.1K
09:45 8.23 8.24 8.21 8.24 2.8K
09:48 8.23 8.23 8.21 8.22 2.7K
09:49 8.26 8.26 8.22 8.22 1.3K
09:50 8.26 8.28 8.21 8.24 1.3K
09:51 8.24 8.24 8.22 8.22 0.3K
09:52 8.27 8.27 8.27 8.27 0.1K
09:53 8.24 8.24 8.24 8.24 1.7K
09:54 8.25 8.25 8.21 8.21 1.1K
09:55 8.21 8.21 8.21 8.21 1.4K
09:56 8.23 8.23 8.20 8.20 1.4K
09:57 8.20 8.21 8.19 8.21 1.2K
09:59 8.23 8.23 8.23 8.23 0.3K
10:00 8.26 8.26 8.26 8.26 0.5K
10:01 8.24 8.24 8.23 8.23 1.8K
10:05 8.21 8.21 8.20 8.21 3.6K
10:06 8.20 8.20 8.20 8.20 2.9K
10:07 8.19 8.20 8.18 8.20 1.5K
10:09 8.22 8.23 8.22 8.23 2.2K
10:10 8.21 8.25 8.21 8.25 0.7K
10:11 8.24 8.31 8.24 8.31 9.5K
10:12 8.31 8.34 8.31 8.34 0.3K
10:13 8.34 8.34 8.34 8.34 0.1K
10:14 8.34 8.34 8.34 8.34 1.2K
10:17 8.32 8.32 8.26 8.26 3.1K
10:18 8.32 8.32 8.27 8.32 3.1K
10:19 8.31 8.31 8.31 8.31 0.1K
10:20 8.28 8.28 8.28 8.28 0.2K
10:23 8.25 8.25 8.25 8.25 0.3K
10:24 8.27 8.27 8.27 8.27 0.5K
10:25 8.26 8.26 8.25 8.25 2.4K
10:26 8.26 8.26 8.26 8.26 0.9K
10:29 8.23 8.23 8.23 8.23 0.1K
10:30 8.28 8.28 8.26 8.26 0.5K
10:31 8.26 8.26 8.26 8.26 0.1K
10:32 8.25 8.25 8.25 8.25 0.9K
10:34 8.32 8.37 8.28 8.34 17.9K
10:35 8.36 8.47 8.36 8.41 5.9K
10:36 8.42 8.42 8.35 8.35 0.8K
10:37 8.31 8.31 8.27 8.27 0.3K
10:38 8.31 8.31 8.21 8.27 11.8K
10:39 8.32 8.32 8.32 8.32 0.3K
10:41 8.32 8.32 8.31 8.31 0.5K
10:42 8.32 8.32 8.27 8.27 8.1K
10:44 8.44 8.44 8.44 8.44 0.3K
10:46 8.39 8.39 8.37 8.37 0.7K
10:48 8.38 8.40 8.38 8.38 0.6K
10:49 8.33 8.36 8.33 8.36 2.2K
10:50 8.36 8.36 8.36 8.36 0.3K
10:52 8.39 8.44 8.33 8.33 0.6K
10:53 8.40 8.40 8.40 8.40 0.2K
10:56 8.35 8.35 8.35 8.35 0.2K
10:57 8.37 8.37 8.37 8.37 2.5K
10:58 8.38 8.38 8.37 8.37 1.0K
11:01 8.34 8.34 8.34 8.34 0.7K
11:03 8.33 8.36 8.33 8.36 1.5K
11:08 8.36 8.36 8.36 8.36 1.0K
11:09 8.36 8.36 8.36 8.36 0.4K
11:13 8.38 8.38 8.38 8.38 0.8K
11:14 8.37 8.38 8.37 8.38 0.7K
11:17 8.39 8.40 8.35 8.35 4.9K
11:18 8.35 8.36 8.35 8.36 2.3K
11:21 8.40 8.40 8.40 8.40 0.9K
11:22 8.42 8.42 8.42 8.42 0.7K
11:23 8.42 8.42 8.42 8.42 4.3K
11:24 8.42 8.42 8.42 8.42 0.5K
11:27 8.40 8.40 8.40 8.40 0.1K
11:28 8.41 8.42 8.41 8.42 0.5K
11:29 8.41 8.41 8.35 8.35 1.4K
11:30 8.37 8.37 8.37 8.37 0.2K
11:31 8.38 8.38 8.38 8.38 1.2K
11:33 8.39 8.39 8.37 8.39 3.3K
11:42 8.40 8.40 8.40 8.40 0.8K
11:48 8.39 8.39 8.39 8.39 0.4K
11:50 8.36 8.36 8.36 8.36 0.3K
11:53 8.41 8.41 8.41 8.41 5.3K
11:59 8.40 8.40 8.38 8.40 1.0K
12:00 8.38 8.38 8.38 8.38 0.6K
12:12 8.35 8.35 8.33 8.33 3.6K
12:13 8.34 8.34 8.33 8.33 0.5K
12:14 8.36 8.36 8.36 8.36 1.4K
12:16 8.35 8.35 8.33 8.33 6.3K
12:18 8.33 8.33 8.33 8.33 2.2K
12:26 8.36 8.36 8.36 8.36 5.7K
12:27 8.36 8.38 8.36 8.38 0.8K
12:28 8.36 8.36 8.36 8.36 2.3K
12:31 8.38 8.38 8.38 8.38 0.6K
12:39 8.36 8.36 8.36 8.36 0.9K
12:44 8.39 8.39 8.39 8.39 0.2K
12:47 8.44 8.47 8.44 8.47 22.8K
12:48 8.54 8.55 8.54 8.54 0.7K
12:49 8.48 8.48 8.41 8.41 4.4K
12:50 8.52 8.55 8.51 8.55 7.1K
12:51 8.54 8.54 8.54 8.54 3.6K
12:52 8.50 8.50 8.50 8.50 0.2K
12:53 8.55 8.55 8.55 8.55 1.1K
12:54 8.52 8.52 8.45 8.45 3.2K
12:55 8.46 8.46 8.46 8.46 0.4K
12:57 8.49 8.49 8.48 8.48 1.4K
12:58 8.48 8.48 8.48 8.48 1.7K
12:59 8.48 8.49 8.48 8.49 0.7K
13:02 8.50 8.52 8.50 8.52 1.4K
13:03 8.51 8.51 8.48 8.48 5.2K
13:04 8.51 8.55 8.51 8.55 1.1K
13:05 8.53 8.55 8.53 8.55 1.2K
13:06 8.54 8.54 8.54 8.54 1.2K
13:07 8.53 8.56 8.53 8.56 5.1K
13:08 8.56 8.62 8.56 8.59 10.6K
13:09 8.62 8.65 8.62 8.64 5.7K
13:10 8.67 8.67 8.66 8.67 2.6K
13:11 8.67 8.67 8.63 8.67 2.1K
13:13 8.63 8.63 8.63 8.63 0.3K
13:14 8.64 8.65 8.60 8.60 9.1K
13:15 8.64 8.64 8.64 8.64 0.6K
13:16 8.55 8.55 8.55 8.55 3.6K
13:18 8.48 8.53 8.48 8.50 3.5K
13:19 8.56 8.56 8.55 8.55 3.2K
13:20 8.50 8.50 8.44 8.44 4.1K
13:21 8.48 8.54 8.46 8.46 2.8K
13:22 8.45 8.45 8.38 8.40 10.8K
13:23 8.41 8.41 8.40 8.40 6.4K
13:24 8.38 8.45 8.33 8.33 10.6K
13:26 8.30 8.30 8.30 8.30 5.4K
13:27 8.32 8.32 8.32 8.32 0.6K
13:29 8.35 8.35 8.35 8.35 2.5K
13:30 8.35 8.36 8.35 8.36 1.2K
13:31 8.26 8.26 8.26 8.26 3.5K
13:32 8.25 8.25 8.25 8.25 0.2K
13:34 8.35 8.35 8.35 8.35 0.5K
13:35 8.26 8.27 8.21 8.21 9.4K
13:38 8.26 8.26 8.26 8.26 0.6K
13:41 8.21 8.21 8.21 8.21 0.3K
13:42 8.21 8.21 8.21 8.21 0.1K
13:43 8.21 8.21 8.21 8.21 0.3K
13:46 8.16 8.16 8.16 8.16 1.7K
13:47 8.16 8.16 8.16 8.16 1.0K
13:48 8.25 8.25 8.25 8.25 2.0K
13:50 8.39 8.39 8.39 8.39 2.6K
13:55 8.28 8.28 8.15 8.15 7.1K
13:56 8.26 8.26 8.26 8.26 0.3K
13:57 8.35 8.35 8.35 8.35 10.2K
13:58 8.21 8.21 8.21 8.21 5.3K
14:01 8.16 8.16 8.16 8.16 1.2K
14:08 8.15 8.15 8.15 8.15 0.3K
14:09 8.16 8.16 8.15 8.15 1.4K
14:10 8.20 8.20 8.20 8.20 1.1K
14:14 8.21 8.21 8.16 8.16 0.4K
14:17 8.17 8.17 8.17 8.17 0.6K
14:19 8.17 8.17 8.17 8.17 0.2K
14:20 8.21 8.21 8.21 8.21 0.3K
14:22 8.25 8.25 8.23 8.23 2.0K
14:24 8.19 8.19 8.19 8.19 1.8K
14:25 8.17 8.30 8.17 8.30 15.3K
14:26 8.21 8.21 8.21 8.21 0.1K
14:28 8.29 8.35 8.25 8.25 14.4K
14:29 8.17 8.23 8.15 8.23 16.1K
14:34 8.23 8.23 8.23 8.23 0.3K
14:35 8.22 8.25 8.19 8.19 1.3K
14:37 8.19 8.19 8.19 8.19 0.4K
14:38 8.30 8.30 8.20 8.20 0.9K
14:39 8.30 8.30 8.30 8.30 11.1K
14:40 8.28 8.29 8.27 8.27 1.5K
14:41 8.26 8.26 8.26 8.26 0.4K
14:42 8.28 8.28 8.23 8.23 0.6K
14:43 8.23 8.26 8.23 8.26 5.3K
14:45 8.27 8.27 8.27 8.27 0.2K
14:46 8.22 8.22 8.16 8.16 6.3K
14:47 8.21 8.21 8.21 8.21 0.1K
14:48 8.25 8.25 8.25 8.25 0.1K
14:49 8.25 8.31 8.25 8.31 16.0K
14:53 8.32 8.39 8.32 8.39 12.5K
14:57 8.37 8.42 8.37 8.42 5.2K
14:58 8.36 8.36 8.36 8.36 3.5K
14:59 8.29 8.29 8.22 8.22 12.5K
15:00 8.22 8.22 8.22 8.22 5.6K
15:06 8.29 8.29 8.29 8.29 0.3K
15:07 8.30 8.30 8.30 8.30 0.3K
15:12 8.27 8.27 8.27 8.27 2.0K
15:14 8.31 8.31 8.31 8.31 0.5K
15:15 8.31 8.31 8.31 8.31 0.6K
15:22 8.30 8.30 8.30 8.30 0.1K
15:23 8.31 8.31 8.31 8.31 0.2K
15:26 8.30 8.30 8.30 8.30 0.6K
15:28 8.31 8.31 8.31 8.31 0.5K
15:30 8.31 8.31 8.31 8.31 1.3K
15:31 8.28 8.28 8.27 8.27 0.3K
15:32 8.32 8.32 8.32 8.32 2.0K
15:33 8.34 8.34 8.27 8.29 1.6K
15:34 8.26 8.26 8.26 8.26 1.0K
15:35 8.27 8.27 8.26 8.26 0.5K
15:36 8.26 8.32 8.26 8.26 2.0K
15:37 8.26 8.27 8.15 8.15 18.6K
15:38 8.11 8.15 8.07 8.07 11.9K
15:39 8.07 8.13 8.06 8.13 5.7K
15:40 8.14 8.14 8.13 8.13 0.7K
15:42 8.08 8.08 8.08 8.08 0.5K
15:43 8.06 8.07 8.06 8.07 1.2K
15:44 8.08 8.08 8.07 8.07 0.5K
15:45 8.09 8.09 8.09 8.09 0.1K
15:46 8.09 8.12 8.09 8.09 1.6K
15:47 8.09 8.12 8.09 8.12 3.6K
15:51 8.16 8.17 8.13 8.14 3.9K
15:52 8.21 8.21 8.16 8.16 1.4K
15:53 8.19 8.19 8.19 8.19 0.1K
15:54 8.24 8.25 8.24 8.25 0.5K
15:55 8.13 8.13 8.13 8.13 0.7K
15:56 8.19 8.19 8.19 8.19 0.3K
15:57 8.20 8.20 8.13 8.13 14.8K
15:58 8.16 8.16 8.12 8.12 16.3K
15:59 8.10 8.10 8.04 8.09 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음