Shenghui Cleanness Group Holdings Ltd (2521)

2521
🏛️ 홍콩 →
0.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.38 0.40 0.35 0.37 36.8M
2023-12-28 0.35 0.38 0.35 0.38 20.3M
2023-12-27 0.35 0.36 0.34 0.35 12.0M
2023-12-22 0.34 0.35 0.33 0.34 11.5M
2023-12-21 0.33 0.35 0.33 0.34 5.0M
2023-12-20 0.33 0.35 0.32 0.33 19.5M
2023-12-19 0.34 0.34 0.32 0.32 6.6M
2023-12-18 0.35 0.35 0.32 0.34 16.3M
2023-12-15 0.35 0.38 0.33 0.35 33.5M
2023-12-14 0.36 0.36 0.35 0.35 4.5M
2023-12-13 0.38 0.38 0.33 0.35 26.4M
2023-12-12 0.42 0.43 0.34 0.37 65.2M
2023-12-11 0.40 0.44 0.38 0.42 61.1M
2023-12-08 0.34 0.39 0.33 0.39 38.5M
2023-12-07 0.34 0.35 0.33 0.34 14.0M
2023-12-06 0.33 0.37 0.33 0.34 47.9M
2023-12-05 0.30 0.36 0.29 0.33 198.6M