216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 128.68 | 131.56 | 128.39 | 131.56 | 572.2K |
| 09:35 | 131.66 | 134.23 | 131.66 | 133.67 | 816.1K |
| 09:40 | 133.74 | 134.40 | 132.50 | 134.29 | 417.4K |
| 09:45 | 134.18 | 134.50 | 133.40 | 134.15 | 359.7K |
| 09:50 | 133.94 | 134.13 | 132.01 | 132.50 | 362.1K |
| 09:55 | 132.48 | 133.31 | 131.46 | 131.58 | 424.0K |
| 10:00 | 131.43 | 134.27 | 131.27 | 134.10 | 317.8K |
| 10:05 | 134.18 | 134.99 | 133.60 | 133.93 | 435.9K |
| 10:10 | 133.96 | 134.70 | 133.50 | 133.73 | 187.1K |
| 10:15 | 133.71 | 134.44 | 133.70 | 134.41 | 160.8K |
| 10:20 | 134.43 | 135.66 | 134.38 | 135.57 | 430.9K |
| 10:25 | 135.65 | 135.65 | 134.80 | 134.96 | 159.6K |
| 10:30 | 134.89 | 135.27 | 134.50 | 134.71 | 159.3K |
| 10:35 | 134.70 | 135.09 | 134.24 | 134.24 | 138.9K |
| 10:40 | 134.14 | 134.65 | 134.00 | 134.26 | 160.1K |
| 10:45 | 134.26 | 134.80 | 134.05 | 134.32 | 108.5K |
| 10:50 | 134.41 | 135.00 | 134.05 | 134.40 | 136.5K |
| 10:55 | 134.40 | 134.45 | 133.98 | 134.00 | 82.2K |
| 11:00 | 133.97 | 134.46 | 133.50 | 133.71 | 106.0K |
| 11:05 | 133.50 | 134.98 | 133.48 | 134.97 | 146.2K |
| 11:10 | 134.82 | 135.17 | 134.72 | 135.10 | 91.6K |
| 11:15 | 134.91 | 135.00 | 134.20 | 134.93 | 57.5K |
| 11:20 | 134.93 | 135.10 | 134.57 | 135.06 | 35.4K |
| 11:25 | 134.88 | 135.11 | 134.34 | 135.11 | 56.9K |
| 11:30 | 135.08 | 135.08 | 135.08 | 135.08 | 0.6K |
| 13:00 | 135.28 | 135.97 | 134.92 | 135.58 | 351.4K |
| 13:05 | 135.58 | 137.00 | 135.58 | 136.63 | 313.7K |
| 13:10 | 136.81 | 138.00 | 136.58 | 137.92 | 221.5K |
| 13:15 | 137.96 | 137.97 | 136.50 | 136.68 | 131.3K |
| 13:20 | 136.71 | 136.71 | 135.76 | 136.10 | 134.7K |
| 13:25 | 136.10 | 136.56 | 135.30 | 135.30 | 108.7K |
| 13:30 | 135.30 | 136.30 | 135.28 | 136.11 | 62.0K |
| 13:35 | 136.30 | 136.40 | 135.94 | 136.35 | 76.5K |
| 13:40 | 136.07 | 136.35 | 135.32 | 135.33 | 85.4K |
| 13:45 | 135.39 | 135.96 | 135.30 | 135.39 | 92.1K |
| 13:50 | 135.38 | 135.93 | 135.38 | 135.93 | 68.4K |
| 13:55 | 135.91 | 136.03 | 135.40 | 135.60 | 83.2K |
| 14:00 | 135.40 | 135.54 | 134.99 | 135.02 | 118.4K |
| 14:05 | 135.10 | 135.16 | 134.89 | 135.10 | 76.1K |
| 14:10 | 135.06 | 135.60 | 135.04 | 135.45 | 45.6K |
| 14:15 | 135.45 | 135.53 | 135.31 | 135.31 | 41.6K |
| 14:20 | 135.31 | 135.61 | 135.30 | 135.60 | 50.0K |
| 14:25 | 135.60 | 135.97 | 135.49 | 135.90 | 75.7K |
| 14:30 | 135.91 | 135.96 | 135.51 | 135.70 | 84.8K |
| 14:35 | 135.70 | 135.88 | 135.30 | 135.34 | 81.0K |
| 14:40 | 135.34 | 135.61 | 135.30 | 135.30 | 87.8K |
| 14:45 | 135.30 | 135.33 | 135.01 | 135.29 | 109.5K |
| 14:50 | 135.34 | 135.56 | 135.14 | 135.20 | 142.2K |
| 14:55 | 135.20 | 135.48 | 135.20 | 135.45 | 66.3K |
| 15:40 | 135.82 | 135.82 | 135.82 | 135.82 | 72.0K |