221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.66 | 177.36 | 174.13 | 175.80 | 645.5K |
| 09:35 | 175.63 | 176.77 | 175.37 | 175.59 | 378.9K |
| 09:40 | 175.66 | 179.57 | 175.66 | 179.42 | 666.5K |
| 09:45 | 179.58 | 179.85 | 178.36 | 178.37 | 346.9K |
| 09:50 | 178.38 | 178.50 | 177.22 | 178.50 | 431.6K |
| 09:55 | 178.51 | 179.34 | 177.39 | 177.94 | 249.1K |
| 10:00 | 177.96 | 178.20 | 176.34 | 176.63 | 209.7K |
| 10:05 | 176.58 | 177.85 | 176.49 | 177.07 | 163.0K |
| 10:10 | 176.81 | 177.19 | 176.56 | 176.72 | 103.0K |
| 10:15 | 176.72 | 177.59 | 176.70 | 177.02 | 183.3K |
| 10:20 | 177.01 | 177.95 | 176.54 | 177.37 | 112.4K |
| 10:25 | 177.45 | 177.69 | 176.80 | 176.85 | 81.1K |
| 10:30 | 176.99 | 177.07 | 176.50 | 176.54 | 96.5K |
| 10:35 | 176.58 | 177.25 | 176.40 | 176.85 | 72.9K |
| 10:40 | 176.93 | 177.49 | 176.71 | 177.06 | 64.9K |
| 10:45 | 177.08 | 177.35 | 176.95 | 177.17 | 46.3K |
| 10:50 | 177.17 | 177.36 | 176.33 | 176.33 | 126.9K |
| 10:55 | 176.37 | 176.90 | 176.32 | 176.73 | 57.1K |
| 11:00 | 176.66 | 176.87 | 176.01 | 176.07 | 98.3K |
| 11:05 | 176.30 | 176.35 | 175.60 | 175.70 | 100.8K |
| 11:10 | 175.80 | 176.02 | 175.52 | 176.00 | 174.6K |
| 11:15 | 176.02 | 176.20 | 175.75 | 175.83 | 52.6K |
| 11:20 | 175.82 | 176.32 | 175.80 | 175.97 | 75.2K |
| 11:25 | 176.00 | 176.22 | 175.45 | 176.22 | 92.4K |
| 11:30 | 175.99 | 175.99 | 175.99 | 175.99 | 0.2K |
| 13:00 | 175.80 | 176.20 | 175.36 | 175.85 | 127.9K |
| 13:05 | 176.18 | 176.34 | 175.50 | 175.55 | 68.0K |
| 13:10 | 175.50 | 175.55 | 175.01 | 175.06 | 62.7K |
| 13:15 | 175.01 | 175.12 | 174.14 | 174.42 | 179.5K |
| 13:20 | 174.43 | 174.69 | 173.65 | 173.65 | 180.5K |
| 13:25 | 173.65 | 174.57 | 173.65 | 174.50 | 145.6K |
| 13:30 | 174.50 | 174.59 | 173.22 | 173.50 | 170.6K |
| 13:35 | 173.50 | 174.19 | 173.20 | 173.20 | 162.7K |
| 13:40 | 173.24 | 173.85 | 173.11 | 173.23 | 132.6K |
| 13:45 | 173.22 | 173.22 | 172.19 | 172.22 | 313.0K |
| 13:50 | 172.29 | 173.05 | 172.29 | 172.99 | 131.6K |
| 13:55 | 172.95 | 172.99 | 172.34 | 172.52 | 94.9K |
| 14:00 | 172.52 | 173.22 | 172.46 | 173.11 | 110.2K |
| 14:05 | 173.00 | 173.98 | 172.95 | 172.96 | 122.3K |
| 14:10 | 173.16 | 174.47 | 173.16 | 174.32 | 164.2K |
| 14:15 | 174.16 | 174.21 | 173.10 | 173.33 | 89.0K |
| 14:20 | 173.34 | 173.37 | 172.91 | 173.20 | 93.4K |
| 14:25 | 173.28 | 173.30 | 172.80 | 172.81 | 71.1K |
| 14:30 | 172.96 | 173.50 | 172.86 | 173.26 | 100.2K |
| 14:35 | 173.24 | 174.65 | 173.24 | 174.60 | 93.3K |
| 14:40 | 174.53 | 174.64 | 173.78 | 173.85 | 89.2K |
| 14:45 | 173.84 | 173.91 | 173.36 | 173.60 | 114.1K |
| 14:50 | 173.64 | 173.99 | 173.41 | 173.98 | 136.7K |
| 14:55 | 173.87 | 173.98 | 173.64 | 173.64 | 67.6K |
| 15:40 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |