71.78
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 109.75 | 111.67 | 108.10 | 108.11 | 0.7M |
| 2022-12-29 | 111.16 | 113.39 | 109.65 | 109.75 | 0.8M |
| 2022-12-28 | 111.60 | 115.18 | 109.23 | 112.24 | 1.0M |
| 2022-12-27 | 112.30 | 113.50 | 109.32 | 112.18 | 0.9M |
| 2022-12-26 | 106.11 | 114.41 | 106.00 | 112.27 | 1.1M |
| 2022-12-23 | 112.66 | 112.66 | 106.60 | 107.08 | 0.9M |
| 2022-12-22 | 114.30 | 114.75 | 111.50 | 112.01 | 0.6M |
| 2022-12-21 | 116.10 | 116.92 | 110.69 | 114.48 | 1.3M |
| 2022-12-20 | 118.94 | 118.94 | 115.02 | 115.86 | 0.9M |
| 2022-12-19 | 123.00 | 125.58 | 117.50 | 118.48 | 1.4M |
| 2022-12-16 | 127.50 | 127.99 | 121.85 | 123.61 | 1.6M |
| 2022-12-15 | 131.00 | 135.19 | 126.13 | 128.50 | 1.8M |
| 2022-12-14 | 138.00 | 141.00 | 129.88 | 131.00 | 2.5M |
| 2022-12-13 | 135.79 | 135.79 | 129.05 | 130.16 | 1.5M |
| 2022-12-12 | 135.69 | 140.42 | 133.33 | 136.10 | 1.4M |
| 2022-12-09 | 130.00 | 142.98 | 129.48 | 135.80 | 2.9M |
| 2022-12-08 | 134.59 | 135.00 | 129.02 | 129.30 | 1.0M |
| 2022-12-07 | 134.63 | 136.95 | 131.66 | 135.94 | 1.2M |
| 2022-12-06 | 125.11 | 138.67 | 125.00 | 135.99 | 2.6M |
| 2022-12-05 | 131.12 | 131.12 | 123.01 | 125.68 | 1.2M |
| 2022-12-02 | 127.14 | 132.38 | 125.65 | 129.59 | 1.3M |
| 2022-12-01 | 123.58 | 131.80 | 123.58 | 127.02 | 1.9M |
| 2022-11-30 | 124.94 | 125.00 | 120.43 | 123.00 | 1.5M |
| 2022-11-29 | 127.98 | 127.98 | 121.51 | 125.00 | 2.8M |
| 2022-11-28 | 130.01 | 133.00 | 126.84 | 127.97 | 1.2M |
| 2022-11-25 | 127.88 | 134.99 | 126.71 | 133.00 | 1.9M |
| 2022-11-24 | 129.70 | 131.99 | 127.40 | 128.55 | 1.4M |
| 2022-11-23 | 136.32 | 136.32 | 124.74 | 131.32 | 2.5M |
| 2022-11-22 | 133.50 | 137.66 | 132.01 | 135.67 | 1.2M |
| 2022-11-21 | 127.16 | 137.37 | 127.16 | 135.00 | 1.5M |
| 2022-11-18 | 133.48 | 135.66 | 128.00 | 128.00 | 1.3M |
| 2022-11-17 | 130.59 | 134.44 | 126.67 | 134.29 | 1.6M |
| 2022-11-16 | 134.97 | 135.99 | 128.89 | 129.14 | 1.1M |
| 2022-11-15 | 130.00 | 137.96 | 129.59 | 135.92 | 1.5M |
| 2022-11-14 | 132.01 | 135.00 | 126.58 | 130.12 | 2.2M |
| 2022-11-11 | 135.60 | 142.45 | 134.11 | 134.28 | 2.4M |
| 2022-11-10 | 135.10 | 137.67 | 129.44 | 130.05 | 2.5M |
| 2022-11-09 | 139.47 | 142.66 | 135.90 | 136.60 | 1.5M |
| 2022-11-08 | 136.22 | 140.97 | 135.24 | 140.22 | 1.8M |
| 2022-11-07 | 140.92 | 143.57 | 133.59 | 136.55 | 2.9M |
| 2022-11-04 | 142.53 | 142.53 | 138.01 | 140.70 | 1.8M |
| 2022-11-03 | 138.90 | 143.94 | 138.61 | 141.61 | 2.1M |
| 2022-11-02 | 148.04 | 149.56 | 137.62 | 140.58 | 3.4M |
| 2022-11-01 | 146.00 | 150.50 | 142.60 | 148.99 | 2.1M |
| 2022-10-31 | 143.84 | 149.99 | 143.58 | 146.00 | 2.1M |
| 2022-10-28 | 141.00 | 151.88 | 140.95 | 143.80 | 3.0M |
| 2022-10-27 | 152.74 | 152.74 | 142.62 | 143.00 | 3.1M |
| 2022-10-26 | 147.00 | 153.74 | 146.15 | 151.10 | 2.1M |
| 2022-10-25 | 142.00 | 154.47 | 140.02 | 147.98 | 3.7M |
| 2022-10-24 | 140.75 | 146.79 | 139.70 | 142.00 | 2.6M |
| 2022-10-21 | 137.00 | 141.70 | 133.23 | 140.75 | 2.8M |
| 2022-10-20 | 128.90 | 147.88 | 126.02 | 140.30 | 6.8M |
| 2022-10-19 | 128.80 | 134.87 | 125.71 | 130.51 | 3.7M |
| 2022-10-18 | 132.50 | 133.47 | 124.09 | 129.66 | 4.6M |
| 2022-10-17 | 132.30 | 140.50 | 127.00 | 132.00 | 6.0M |
| 2022-10-14 | 130.37 | 135.18 | 127.00 | 133.00 | 4.6M |
| 2022-10-13 | 126.00 | 131.50 | 124.10 | 130.00 | 6.6M |
| 2022-10-12 | 106.50 | 130.00 | 106.11 | 128.50 | 10.4M |
| 2022-10-11 | 100.03 | 111.66 | 99.00 | 109.09 | 12.0M |
| 2022-10-10 | 120.01 | 123.00 | 102.03 | 105.70 | 30.3M |