Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.20 38.20 37.18 37.37 918.0K
09:35 37.35 37.80 36.91 37.50 796.0K
09:40 37.52 37.94 37.30 37.31 347.2K
09:45 37.30 37.52 37.20 37.26 290.2K
09:50 37.25 37.25 36.96 37.06 368.7K
09:55 37.06 37.20 36.94 37.20 271.5K
10:00 37.20 37.25 37.01 37.07 87.2K
10:05 37.07 37.47 37.07 37.35 118.8K
10:10 37.33 37.33 37.00 37.00 111.4K
10:15 37.00 37.00 36.89 36.93 218.0K
10:20 36.93 36.96 36.36 36.65 506.4K
10:25 36.60 36.83 36.40 36.83 215.5K
10:30 36.83 36.83 36.61 36.62 97.5K
10:35 36.62 36.64 36.46 36.57 134.5K
10:40 36.57 36.64 36.51 36.51 110.1K
10:45 36.50 36.51 36.20 36.38 245.1K
10:50 36.35 36.57 36.35 36.45 153.1K
10:55 36.42 36.56 36.40 36.42 130.4K
11:00 36.42 36.59 36.40 36.55 85.6K
11:05 36.55 36.57 36.29 36.29 88.7K
11:10 36.29 36.34 36.17 36.23 131.0K
11:15 36.23 36.40 36.22 36.37 67.2K
11:20 36.37 36.37 36.27 36.27 51.0K
11:25 36.27 36.30 36.20 36.25 83.8K
13:00 36.23 36.33 36.19 36.20 96.3K
13:05 36.18 36.33 36.11 36.33 92.2K
13:10 36.33 36.57 36.33 36.37 79.7K
13:15 36.44 36.87 36.44 36.71 171.4K
13:20 36.73 37.02 36.64 36.70 135.3K
13:25 36.68 36.68 36.41 36.41 51.6K
13:30 36.41 36.59 36.29 36.56 84.4K
13:35 36.50 36.50 36.43 36.44 48.3K
13:40 36.45 36.63 36.45 36.50 46.3K
13:45 36.55 36.58 36.35 36.35 58.5K
13:50 36.35 36.35 36.26 36.26 56.2K
13:55 36.28 36.50 36.28 36.41 41.6K
14:00 36.41 36.41 36.34 36.41 60.4K
14:05 36.41 36.41 36.11 36.12 114.4K
14:10 36.12 36.36 36.11 36.15 168.8K
14:15 36.16 36.35 36.16 36.35 43.3K
14:20 36.35 36.46 36.35 36.42 76.1K
14:25 36.42 36.42 36.36 36.36 26.5K
14:30 36.36 36.38 36.17 36.18 95.3K
14:35 36.13 36.18 36.10 36.14 129.7K
14:40 36.14 36.17 36.09 36.17 206.3K
14:45 36.16 36.16 35.86 35.89 316.4K
14:50 35.90 36.03 35.88 35.92 291.7K
14:55 35.92 36.09 35.86 36.01 207.6K
15:40 36.02 36.02 36.02 36.02 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음