Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 25.91 25.91 25.91 25.91 639.7K
09:30 26.05 26.53 25.91 26.02 5,047.1K
09:35 26.02 26.02 25.90 25.90 1,843.1K
09:40 25.90 25.90 25.90 25.90 313.9K
09:45 25.90 25.90 25.90 25.90 571.5K
09:50 25.90 25.90 25.90 25.90 586.6K
09:55 25.90 25.90 25.90 25.90 368.4K
10:00 25.90 25.90 25.90 25.90 416.1K
10:05 25.90 25.90 25.90 25.90 95.5K
10:10 25.90 25.90 25.90 25.90 66.7K
10:15 25.90 25.90 25.90 25.90 85.7K
10:20 25.90 25.90 25.90 25.90 77.1K
10:25 25.90 25.90 25.90 25.90 1,604.3K
10:30 25.90 25.91 25.90 25.90 1,170.8K
10:35 25.90 25.90 25.90 25.90 100.0K
10:40 25.90 25.91 25.90 25.91 635.3K
10:45 25.90 25.91 25.90 25.90 627.8K
10:50 25.91 25.91 25.90 25.90 120.2K
10:55 25.90 25.90 25.90 25.90 82.8K
11:00 25.90 25.90 25.90 25.90 76.0K
11:05 25.90 25.90 25.90 25.90 23.0K
11:10 25.90 25.90 25.90 25.90 52.6K
11:15 25.90 25.90 25.90 25.90 30.4K
11:20 25.90 25.90 25.90 25.90 40.3K
11:25 25.90 25.90 25.90 25.90 8.2K
13:00 25.90 25.90 25.90 25.90 61.5K
13:05 25.90 25.90 25.90 25.90 204.1K
13:10 25.90 25.90 25.90 25.90 12.1K
13:15 25.90 25.90 25.90 25.90 24.8K
13:20 25.90 25.90 25.90 25.90 8.4K
13:25 25.90 25.90 25.90 25.90 12.3K
13:30 25.90 25.90 25.90 25.90 32.8K
13:35 25.90 25.90 25.90 25.90 4.7K
13:40 25.90 25.90 25.90 25.90 52.1K
13:45 25.90 25.90 25.90 25.90 18.3K
13:50 25.90 25.90 25.90 25.90 8.3K
13:55 25.90 25.90 25.90 25.90 1.9K
14:00 25.90 25.90 25.90 25.90 4.3K
14:05 25.90 25.90 25.90 25.90 6.6K
14:10 25.90 25.90 25.90 25.90 9.5K
14:15 25.90 25.90 25.90 25.90 5.7K
14:20 25.90 25.90 25.90 25.90 8.4K
14:25 25.90 25.90 25.90 25.90 10.8K
14:30 25.90 25.90 25.90 25.90 7.9K
14:35 25.90 25.90 25.90 25.90 20.3K
14:40 25.90 25.90 25.90 25.90 20.0K
14:45 25.90 25.90 25.90 25.90 13.9K
14:50 25.90 25.90 25.90 25.90 27.9K
14:55 25.90 25.90 25.90 25.90 9.9K
15:00 25.90 25.90 25.90 25.90 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음