Shenzhen FRD Science

300602
🏛️ 중국 →
32.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.46 26.70 26.24 26.63 2,639.6K
09:35 26.57 26.86 26.57 26.86 2,475.9K
09:40 26.84 26.91 26.56 26.59 1,851.2K
09:45 26.63 26.95 26.63 26.75 1,839.8K
09:50 26.71 26.74 26.35 26.42 1,431.3K
09:55 26.41 26.50 26.40 26.46 478.4K
10:00 26.45 26.45 26.28 26.38 886.8K
10:05 26.40 26.48 26.39 26.44 376.2K
10:10 26.44 26.50 26.37 26.50 362.0K
10:15 26.50 26.60 26.45 26.58 552.1K
10:20 26.58 26.82 26.58 26.64 986.7K
10:25 26.66 26.71 26.50 26.53 402.2K
10:30 26.53 26.65 26.51 26.60 391.1K
10:35 26.58 26.60 26.51 26.52 262.9K
10:40 26.51 26.73 26.51 26.73 292.1K
10:45 26.73 26.79 26.71 26.71 453.4K
10:50 26.71 26.74 26.65 26.72 289.5K
10:55 26.74 27.03 26.74 26.89 1,522.8K
11:00 26.87 26.99 26.81 26.86 550.1K
11:05 26.86 26.93 26.75 26.87 591.5K
11:10 26.88 26.93 26.82 26.88 483.4K
11:15 26.88 26.88 26.81 26.86 337.1K
11:20 26.86 27.13 26.85 27.05 1,073.9K
11:25 27.03 27.23 26.95 27.10 1,403.3K
13:00 27.16 27.26 27.02 27.19 1,610.2K
13:05 27.18 27.18 26.99 27.06 628.0K
13:10 27.07 27.55 27.07 27.55 1,947.7K
13:15 27.51 27.57 27.36 27.40 1,401.3K
13:20 27.38 27.63 27.26 27.35 1,520.6K
13:25 27.44 27.68 27.41 27.66 2,002.4K
13:30 27.63 28.22 27.63 28.04 3,966.7K
13:35 28.03 28.17 27.81 27.81 2,587.9K
13:40 27.81 28.00 27.73 27.90 1,210.3K
13:45 27.92 28.16 27.88 28.05 1,524.6K
13:50 28.01 28.05 27.87 27.96 811.8K
13:55 27.95 27.99 27.87 27.92 763.4K
14:00 27.93 27.95 27.78 27.78 564.6K
14:05 27.79 27.83 27.72 27.80 687.3K
14:10 27.80 28.04 27.80 27.96 1,229.7K
14:15 28.06 28.12 27.94 28.08 1,584.6K
14:20 28.04 28.05 27.95 28.01 590.2K
14:25 28.02 28.02 27.88 27.90 743.2K
14:30 27.90 28.04 27.87 27.97 1,367.1K
14:35 27.96 28.00 27.88 27.89 909.4K
14:40 27.87 27.91 27.82 27.90 719.6K
14:45 27.91 28.05 27.87 27.99 1,341.1K
14:50 27.98 27.98 27.90 27.91 1,236.5K
14:55 27.91 27.94 27.90 27.91 690.6K
15:40 27.91 27.91 27.91 27.91 714.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음