Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.09 2.10 23,615.3K
09:35 2.11 2.11 2.10 2.10 10,344.9K
09:40 2.10 2.11 2.09 2.09 9,876.4K
09:45 2.09 2.10 2.08 2.08 10,023.7K
09:50 2.08 2.13 2.08 2.11 17,488.6K
09:55 2.11 2.11 2.08 2.09 8,534.3K
10:00 2.10 2.12 2.08 2.10 6,800.2K
10:05 2.10 2.12 2.10 2.11 4,369.3K
10:10 2.11 2.12 2.11 2.11 2,169.1K
10:15 2.11 2.14 2.11 2.14 3,951.6K
10:20 2.14 2.16 2.13 2.13 9,013.3K
10:25 2.14 2.14 2.13 2.13 1,630.3K
10:30 2.14 2.14 2.12 2.12 3,630.2K
10:35 2.13 2.14 2.12 2.13 1,139.1K
10:40 2.12 2.15 2.12 2.15 2,829.0K
10:45 2.14 2.15 2.13 2.14 2,666.7K
10:50 2.14 2.15 2.13 2.13 1,724.7K
10:55 2.14 2.14 2.12 2.13 2,103.2K
11:00 2.13 2.13 2.12 2.13 1,660.9K
11:05 2.13 2.13 2.12 2.13 760.2K
11:10 2.12 2.13 2.12 2.13 671.7K
11:15 2.12 2.13 2.11 2.12 4,495.7K
11:20 2.11 2.12 2.11 2.11 969.4K
11:25 2.12 2.12 2.11 2.11 1,137.9K
13:00 2.12 2.12 2.11 2.11 1,151.2K
13:05 2.11 2.12 2.11 2.11 1,064.3K
13:10 2.11 2.12 2.11 2.11 1,979.2K
13:15 2.11 2.12 2.11 2.11 1,594.2K
13:20 2.11 2.12 2.11 2.12 754.6K
13:25 2.12 2.12 2.11 2.11 1,674.8K
13:30 2.11 2.11 2.10 2.10 1,120.6K
13:35 2.10 2.11 2.10 2.10 2,505.0K
13:40 2.10 2.11 2.10 2.10 2,005.8K
13:45 2.10 2.11 2.09 2.10 3,945.1K
13:50 2.11 2.11 2.10 2.11 969.5K
13:55 2.10 2.11 2.09 2.09 2,740.7K
14:00 2.09 2.11 2.09 2.10 2,586.9K
14:05 2.10 2.11 2.10 2.10 695.1K
14:10 2.10 2.11 2.10 2.11 695.6K
14:15 2.10 2.11 2.10 2.10 1,053.6K
14:20 2.10 2.11 2.10 2.10 928.4K
14:25 2.10 2.11 2.09 2.09 2,712.1K
14:30 2.09 2.11 2.09 2.09 3,888.0K
14:35 2.09 2.10 2.09 2.09 2,493.7K
14:40 2.09 2.10 2.08 2.09 6,509.6K
14:45 2.09 2.10 2.09 2.09 2,299.8K
14:50 2.09 2.10 2.08 2.08 5,080.4K
14:55 2.08 2.09 2.07 2.07 4,767.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음