49.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.79 | 16.49 | 16.73 | 4,488.9K |
| 09:35 | 16.73 | 16.77 | 16.57 | 16.59 | 2,427.1K |
| 09:40 | 16.60 | 16.61 | 16.56 | 16.60 | 1,844.0K |
| 09:45 | 16.59 | 16.74 | 16.59 | 16.70 | 1,537.6K |
| 09:50 | 16.70 | 16.78 | 16.67 | 16.68 | 1,432.7K |
| 09:55 | 16.67 | 16.67 | 16.53 | 16.54 | 1,636.6K |
| 10:00 | 16.54 | 16.57 | 16.50 | 16.54 | 2,025.7K |
| 10:05 | 16.55 | 16.56 | 16.45 | 16.45 | 1,513.5K |
| 10:10 | 16.47 | 16.48 | 16.43 | 16.43 | 2,089.6K |
| 10:15 | 16.43 | 16.44 | 16.37 | 16.40 | 2,187.2K |
| 10:20 | 16.39 | 16.43 | 16.35 | 16.36 | 1,415.2K |
| 10:25 | 16.36 | 16.41 | 16.34 | 16.40 | 1,122.9K |
| 10:30 | 16.39 | 16.40 | 16.31 | 16.31 | 1,010.6K |
| 10:35 | 16.30 | 16.32 | 16.27 | 16.29 | 1,474.7K |
| 10:40 | 16.30 | 16.35 | 16.30 | 16.33 | 731.5K |
| 10:45 | 16.33 | 16.34 | 16.29 | 16.32 | 661.2K |
| 10:50 | 16.32 | 16.33 | 16.28 | 16.30 | 555.1K |
| 10:55 | 16.30 | 16.37 | 16.30 | 16.36 | 490.7K |
| 11:00 | 16.36 | 16.36 | 16.30 | 16.31 | 667.4K |
| 11:05 | 16.31 | 16.33 | 16.28 | 16.32 | 588.0K |
| 11:10 | 16.32 | 16.35 | 16.30 | 16.35 | 461.7K |
| 11:15 | 16.34 | 16.38 | 16.32 | 16.32 | 734.9K |
| 11:20 | 16.32 | 16.32 | 16.25 | 16.25 | 940.4K |
| 11:25 | 16.25 | 16.26 | 16.20 | 16.20 | 831.0K |
| 11:30 | 16.21 | 16.21 | 16.21 | 16.21 | 0.4K |
| 13:00 | 16.20 | 16.20 | 16.09 | 16.13 | 1,689.4K |
| 13:05 | 16.14 | 16.14 | 16.07 | 16.11 | 1,030.6K |
| 13:10 | 16.11 | 16.14 | 16.04 | 16.08 | 1,251.8K |
| 13:15 | 16.06 | 16.17 | 16.06 | 16.13 | 1,331.2K |
| 13:20 | 16.14 | 16.21 | 16.14 | 16.20 | 833.7K |
| 13:25 | 16.19 | 16.26 | 16.17 | 16.19 | 610.9K |
| 13:30 | 16.20 | 16.34 | 16.20 | 16.27 | 1,245.9K |
| 13:35 | 16.28 | 16.40 | 16.28 | 16.38 | 1,099.2K |
| 13:40 | 16.38 | 16.48 | 16.37 | 16.47 | 1,594.7K |
| 13:45 | 16.47 | 16.67 | 16.44 | 16.66 | 2,196.5K |
| 13:50 | 16.66 | 16.74 | 16.63 | 16.72 | 2,017.8K |
| 13:55 | 16.74 | 16.86 | 16.71 | 16.74 | 2,021.4K |
| 14:00 | 16.73 | 16.93 | 16.73 | 16.84 | 2,199.2K |
| 14:05 | 16.83 | 16.88 | 16.74 | 16.81 | 1,479.9K |
| 14:10 | 16.82 | 17.00 | 16.81 | 16.95 | 2,870.3K |
| 14:15 | 16.95 | 17.04 | 16.92 | 17.04 | 2,620.5K |
| 14:20 | 17.05 | 17.05 | 16.83 | 16.84 | 1,272.8K |
| 14:25 | 16.85 | 16.85 | 16.77 | 16.79 | 1,261.1K |
| 14:30 | 16.78 | 16.80 | 16.76 | 16.78 | 821.1K |
| 14:35 | 16.77 | 16.83 | 16.71 | 16.82 | 1,221.4K |
| 14:40 | 16.81 | 16.86 | 16.81 | 16.81 | 975.3K |
| 14:45 | 16.82 | 16.85 | 16.78 | 16.80 | 1,278.1K |
| 14:50 | 16.79 | 16.81 | 16.78 | 16.80 | 1,185.3K |
| 14:55 | 16.81 | 16.81 | 16.80 | 16.81 | 852.4K |
| 15:00 | 16.80 | 16.80 | 16.80 | 16.80 | 894.8K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |