Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.17 16.17 15.89 15.93 613.4K
09:35 15.94 15.94 15.86 15.90 609.3K
09:40 15.89 15.90 15.86 15.87 370.7K
09:45 15.87 15.87 15.73 15.76 746.8K
09:50 15.76 15.79 15.73 15.73 361.4K
09:55 15.73 15.78 15.71 15.77 345.4K
10:00 15.78 15.78 15.73 15.74 175.2K
10:05 15.73 15.79 15.72 15.79 184.3K
10:10 15.79 15.85 15.79 15.81 199.9K
10:15 15.80 15.82 15.80 15.81 107.1K
10:20 15.81 15.88 15.81 15.88 104.2K
10:25 15.87 15.96 15.87 15.92 91.3K
10:30 15.91 15.93 15.89 15.91 160.7K
10:35 15.92 15.92 15.90 15.90 33.0K
10:40 15.90 15.93 15.89 15.89 57.2K
10:45 15.89 15.89 15.86 15.88 81.5K
10:50 15.87 15.91 15.87 15.88 63.3K
10:55 15.88 15.90 15.86 15.87 27.9K
11:00 15.87 15.95 15.86 15.91 94.3K
11:05 15.92 15.94 15.89 15.92 32.7K
11:10 15.92 15.92 15.88 15.88 38.1K
11:15 15.89 15.92 15.86 15.92 80.2K
11:20 15.93 15.93 15.90 15.90 35.6K
11:25 15.91 15.92 15.88 15.90 50.7K
13:00 15.90 15.98 15.89 15.90 128.7K
13:05 15.88 15.92 15.88 15.92 57.5K
13:10 15.92 15.92 15.88 15.88 40.5K
13:15 15.88 15.90 15.87 15.89 40.9K
13:20 15.89 15.89 15.88 15.88 27.0K
13:25 15.88 15.89 15.86 15.86 163.0K
13:30 15.87 15.88 15.83 15.87 191.7K
13:35 15.85 15.88 15.85 15.87 58.9K
13:40 15.87 15.88 15.86 15.86 42.1K
13:45 15.88 15.89 15.87 15.88 62.2K
13:50 15.89 15.91 15.88 15.88 72.6K
13:55 15.87 15.91 15.86 15.87 92.0K
14:00 15.87 15.88 15.84 15.86 94.7K
14:05 15.86 15.87 15.84 15.85 35.4K
14:10 15.86 15.87 15.85 15.85 52.2K
14:15 15.85 15.85 15.83 15.85 158.5K
14:20 15.84 15.86 15.84 15.85 41.5K
14:25 15.86 15.87 15.84 15.84 78.3K
14:30 15.84 15.86 15.84 15.85 103.0K
14:35 15.85 15.87 15.80 15.81 259.5K
14:40 15.81 15.83 15.81 15.83 115.4K
14:45 15.82 15.84 15.81 15.83 168.6K
14:50 15.83 15.83 15.81 15.82 241.3K
14:55 15.83 15.85 15.82 15.83 98.8K
15:40 15.84 15.84 15.84 15.84 105.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음