Shenzhen Investment Holdings Bay Area Development Ltd (0737)

0737
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.73 1.74 146.5K
09:35 1.75 1.75 1.73 1.73 64.5K
09:50 1.71 1.71 1.71 1.71 53.0K
10:10 1.74 1.74 1.74 1.74 13.0K
10:30 1.73 1.73 1.73 1.73 185.5K
10:50 1.74 1.75 1.74 1.75 0.5K
11:10 1.73 1.73 1.73 1.73 7.5K
11:15 1.74 1.74 1.74 1.74 13.0K
11:25 1.73 1.73 1.73 1.73 173.0K
14:20 1.72 1.72 1.72 1.72 10.0K
14:30 1.73 1.73 1.73 1.73 1.0K
14:50 1.72 1.72 1.72 1.72 115.0K
15:30 1.69 1.70 1.69 1.70 289.5K
15:35 1.69 1.69 1.69 1.69 18.5K
15:40 1.70 1.70 1.70 1.70 31.5K
15:55 1.69 1.69 1.69 1.69 36.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음