148.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.25 | 119.20 | 116.25 | 118.00 | 2,833.5K |
| 09:35 | 117.88 | 118.48 | 116.88 | 117.34 | 1,188.5K |
| 09:40 | 117.46 | 119.86 | 117.20 | 119.19 | 1,244.2K |
| 09:45 | 119.02 | 119.02 | 116.90 | 117.03 | 890.5K |
| 09:50 | 117.05 | 117.50 | 116.35 | 117.20 | 606.7K |
| 09:55 | 117.26 | 117.50 | 116.28 | 116.82 | 513.3K |
| 10:00 | 116.84 | 117.63 | 116.74 | 117.45 | 444.8K |
| 10:05 | 117.43 | 118.61 | 116.96 | 118.32 | 404.6K |
| 10:10 | 118.04 | 118.80 | 118.04 | 118.80 | 380.3K |
| 10:15 | 118.83 | 120.65 | 118.63 | 119.68 | 1,341.6K |
| 10:20 | 119.53 | 120.28 | 119.52 | 119.56 | 540.7K |
| 10:25 | 119.52 | 120.04 | 118.20 | 118.77 | 448.1K |
| 10:30 | 118.75 | 118.75 | 117.14 | 117.41 | 425.8K |
| 10:35 | 117.45 | 117.68 | 116.94 | 117.36 | 413.1K |
| 10:40 | 117.35 | 118.32 | 117.35 | 118.31 | 231.1K |
| 10:45 | 118.32 | 118.60 | 117.34 | 117.49 | 191.6K |
| 10:50 | 117.20 | 118.33 | 117.20 | 118.10 | 203.0K |
| 10:55 | 118.10 | 118.13 | 117.23 | 117.30 | 242.4K |
| 11:00 | 117.32 | 117.52 | 116.92 | 116.95 | 289.6K |
| 11:05 | 116.98 | 117.61 | 116.67 | 116.68 | 251.4K |
| 11:10 | 116.65 | 117.20 | 116.31 | 116.96 | 211.4K |
| 11:15 | 116.93 | 116.97 | 116.68 | 116.79 | 104.5K |
| 11:20 | 116.84 | 117.78 | 116.82 | 117.34 | 180.0K |
| 11:25 | 117.31 | 117.88 | 117.21 | 117.70 | 153.1K |
| 13:00 | 117.80 | 117.80 | 116.90 | 117.56 | 294.9K |
| 13:05 | 117.63 | 117.97 | 117.09 | 117.40 | 231.4K |
| 13:10 | 117.28 | 117.44 | 116.70 | 116.70 | 440.8K |
| 13:15 | 116.71 | 117.00 | 116.03 | 116.03 | 440.0K |
| 13:20 | 116.00 | 116.00 | 115.50 | 115.60 | 508.4K |
| 13:25 | 115.63 | 116.00 | 115.23 | 115.91 | 322.6K |
| 13:30 | 115.67 | 116.28 | 115.60 | 115.92 | 276.1K |
| 13:35 | 115.91 | 116.22 | 115.70 | 115.88 | 140.8K |
| 13:40 | 115.88 | 116.09 | 115.60 | 115.60 | 154.2K |
| 13:45 | 115.60 | 115.60 | 115.04 | 115.53 | 312.0K |
| 13:50 | 115.56 | 115.80 | 115.19 | 115.20 | 194.3K |
| 13:55 | 115.20 | 115.20 | 114.52 | 114.96 | 361.1K |
| 14:00 | 114.96 | 115.09 | 114.25 | 114.29 | 497.9K |
| 14:05 | 114.20 | 114.71 | 113.76 | 114.00 | 428.7K |
| 14:10 | 114.00 | 114.01 | 113.11 | 114.00 | 339.3K |
| 14:15 | 113.99 | 114.79 | 113.50 | 114.58 | 224.4K |
| 14:20 | 114.41 | 114.51 | 113.48 | 113.50 | 232.3K |
| 14:25 | 113.50 | 113.99 | 113.13 | 113.30 | 302.9K |
| 14:30 | 113.21 | 114.30 | 112.62 | 113.53 | 427.2K |
| 14:35 | 113.50 | 113.50 | 112.00 | 112.00 | 511.7K |
| 14:40 | 112.18 | 113.18 | 111.66 | 113.18 | 758.6K |
| 14:45 | 113.18 | 113.49 | 112.88 | 113.40 | 594.5K |
| 14:50 | 113.38 | 114.19 | 113.16 | 113.99 | 499.5K |
| 14:55 | 114.01 | 114.04 | 113.71 | 113.75 | 207.8K |
| 15:40 | 113.99 | 113.99 | 113.99 | 113.99 | 130.7K |