Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 중국 →
12.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.83 11.83 11.76 11.78 2,232.5K
09:35 11.77 11.85 11.75 11.84 1,141.0K
09:40 11.84 11.91 11.82 11.90 1,175.7K
09:45 11.89 11.96 11.88 11.93 1,927.9K
09:50 11.93 11.94 11.89 11.89 1,002.3K
09:55 11.89 11.94 11.88 11.92 716.3K
10:00 11.92 11.93 11.87 11.87 822.6K
10:05 11.88 11.88 11.83 11.86 1,019.9K
10:10 11.86 11.90 11.86 11.86 528.8K
10:15 11.86 11.88 11.83 11.84 762.7K
10:20 11.83 11.85 11.82 11.83 931.8K
10:25 11.83 11.85 11.80 11.81 807.2K
10:30 11.82 11.82 11.76 11.79 1,387.8K
10:35 11.78 11.82 11.78 11.79 790.7K
10:40 11.79 11.81 11.79 11.80 365.1K
10:45 11.79 11.81 11.78 11.79 690.4K
10:50 11.79 11.86 11.79 11.86 462.8K
10:55 11.86 11.86 11.81 11.83 383.5K
11:00 11.83 11.83 11.80 11.80 281.1K
11:05 11.81 11.81 11.78 11.79 482.4K
11:10 11.80 11.80 11.78 11.80 395.5K
11:15 11.80 11.80 11.78 11.78 325.7K
11:20 11.78 11.80 11.78 11.79 433.9K
11:25 11.80 11.80 11.78 11.80 534.7K
11:30 11.80 11.80 11.80 11.80 0.9K
13:00 11.81 11.81 11.77 11.77 678.0K
13:05 11.77 11.79 11.77 11.79 521.3K
13:10 11.78 11.78 11.77 11.78 388.2K
13:15 11.78 11.79 11.77 11.78 382.2K
13:20 11.78 11.79 11.77 11.78 478.1K
13:25 11.78 11.84 11.77 11.80 780.0K
13:30 11.80 11.82 11.79 11.79 357.5K
13:35 11.80 11.81 11.79 11.81 200.1K
13:40 11.81 11.82 11.80 11.81 219.9K
13:45 11.82 11.83 11.81 11.83 230.2K
13:50 11.83 11.84 11.82 11.82 314.8K
13:55 11.83 11.84 11.81 11.82 421.5K
14:00 11.82 11.83 11.81 11.81 192.2K
14:05 11.81 11.83 11.81 11.82 300.8K
14:10 11.82 11.83 11.81 11.82 168.8K
14:15 11.82 11.83 11.81 11.82 269.4K
14:20 11.82 11.84 11.82 11.82 282.3K
14:25 11.84 11.84 11.82 11.83 257.7K
14:30 11.83 11.85 11.83 11.85 598.1K
14:35 11.85 11.86 11.84 11.85 629.7K
14:40 11.84 11.86 11.84 11.84 630.5K
14:45 11.85 11.85 11.83 11.84 837.5K
14:50 11.84 11.84 11.82 11.83 831.6K
14:55 11.83 11.84 11.82 11.84 485.7K
15:40 11.84 11.84 11.84 11.84 324.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음