Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.01 28.10 27.83 27.90 101.1K
09:35 27.90 27.94 27.76 27.80 78.3K
09:40 27.84 27.84 27.69 27.74 96.9K
09:45 27.77 27.80 27.71 27.71 58.7K
09:50 27.74 27.75 27.51 27.74 78.8K
09:55 27.74 27.78 27.68 27.74 33.1K
10:00 27.69 27.69 27.65 27.65 62.6K
10:05 27.70 27.70 27.67 27.67 22.5K
10:10 27.72 27.72 27.65 27.72 29.1K
10:15 27.72 27.77 27.67 27.74 44.1K
10:20 27.75 27.75 27.66 27.67 22.9K
10:25 27.68 27.68 27.61 27.63 37.0K
10:30 27.65 27.88 27.65 27.81 25.4K
10:35 27.86 27.92 27.86 27.88 8.3K
10:40 27.92 28.11 27.91 28.10 45.7K
10:45 28.00 28.16 28.00 28.15 63.6K
10:50 28.15 28.18 28.07 28.16 48.3K
10:55 28.18 28.23 28.13 28.20 50.5K
11:00 28.21 28.39 28.21 28.32 94.3K
11:05 28.39 28.39 28.26 28.26 72.3K
11:10 28.30 28.35 28.25 28.29 23.8K
11:15 28.28 28.37 28.23 28.33 69.2K
11:20 28.32 28.41 28.25 28.41 107.0K
11:25 28.41 28.41 28.31 28.32 52.7K
13:00 28.32 28.33 28.25 28.25 55.7K
13:05 28.26 28.32 28.24 28.24 24.8K
13:10 28.22 28.27 28.19 28.20 53.5K
13:15 28.20 28.20 28.09 28.09 76.2K
13:20 28.09 28.17 28.02 28.15 34.5K
13:25 28.09 28.14 28.05 28.14 37.2K
13:30 28.05 28.05 28.02 28.05 36.0K
13:35 28.14 28.15 28.06 28.06 14.5K
13:40 28.07 28.14 28.06 28.06 24.7K
13:45 28.06 28.06 28.01 28.04 48.6K
13:50 28.04 28.04 27.99 28.01 28.8K
13:55 28.05 28.13 28.02 28.09 8.0K
14:00 28.11 28.11 28.04 28.04 19.8K
14:05 28.04 28.13 28.03 28.13 72.0K
14:10 28.13 28.14 28.05 28.08 21.7K
14:15 28.12 28.14 28.06 28.07 44.8K
14:20 28.07 28.09 28.07 28.09 3.5K
14:25 28.09 28.13 28.03 28.05 47.4K
14:30 28.05 28.11 28.03 28.11 16.1K
14:35 28.11 28.11 28.00 28.03 58.8K
14:40 28.03 28.05 27.94 27.97 50.2K
14:45 28.01 28.01 27.96 27.98 43.1K
14:50 27.97 28.05 27.97 28.03 57.8K
14:55 28.06 28.07 28.03 28.05 58.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음