Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.39 26.39 26.08 26.11 98.0K
09:35 26.11 26.24 26.07 26.14 57.6K
09:40 26.14 26.26 26.14 26.25 29.3K
09:45 26.25 26.35 26.18 26.34 25.8K
09:50 26.36 26.36 26.21 26.22 87.5K
09:55 26.22 26.38 26.20 26.25 54.5K
10:00 26.27 26.33 26.25 26.27 67.2K
10:05 26.30 26.58 26.28 26.49 77.1K
10:10 26.45 26.45 26.35 26.38 19.7K
10:15 26.39 26.48 26.39 26.40 4.9K
10:20 26.40 26.46 26.38 26.46 6.1K
10:25 26.42 26.55 26.42 26.55 22.3K
10:30 26.56 26.70 26.53 26.55 50.2K
10:35 26.53 26.58 26.53 26.58 14.3K
10:40 26.58 26.64 26.56 26.63 19.6K
10:45 26.61 26.62 26.56 26.60 12.3K
10:50 26.60 26.61 26.45 26.45 26.3K
10:55 26.43 26.52 26.42 26.50 40.9K
11:00 26.50 26.57 26.40 26.49 114.8K
11:05 26.43 26.43 26.40 26.43 20.7K
11:10 26.42 26.62 26.40 26.62 69.6K
11:15 26.71 26.80 26.67 26.79 118.1K
11:20 26.78 26.84 26.76 26.76 55.8K
11:25 26.80 26.82 26.75 26.75 27.5K
13:00 26.77 26.78 26.70 26.78 25.0K
13:05 26.75 26.85 26.72 26.85 48.4K
13:10 26.86 26.90 26.86 26.89 19.3K
13:15 26.89 26.97 26.88 26.89 30.7K
13:20 26.90 26.95 26.80 26.90 82.0K
13:25 26.90 26.91 26.81 26.89 19.6K
13:30 26.89 26.91 26.81 26.81 10.0K
13:35 26.81 26.85 26.70 26.70 61.9K
13:40 26.71 26.80 26.71 26.80 7.7K
13:45 26.80 26.82 26.80 26.82 6.3K
13:50 26.81 26.81 26.77 26.80 3.0K
13:55 26.80 26.86 26.41 26.62 206.7K
14:00 26.41 26.66 26.41 26.62 96.5K
14:05 26.66 26.66 26.62 26.62 5.1K
14:10 26.65 26.67 26.60 26.60 11.9K
14:15 26.67 26.67 26.65 26.65 4.9K
14:20 26.66 26.79 26.66 26.73 37.7K
14:25 26.69 26.69 26.64 26.66 7.0K
14:30 26.68 26.71 26.59 26.60 19.1K
14:35 26.56 26.56 26.52 26.55 23.0K
14:40 26.52 26.55 26.48 26.55 34.6K
14:45 26.55 26.55 26.51 26.52 10.9K
14:50 26.52 26.56 26.52 26.54 13.5K
14:55 26.54 26.61 26.54 26.61 33.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음