Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
110.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.38 75.49 74.64 75.24 148.6K
09:35 75.35 75.39 74.70 74.92 79.9K
09:40 75.00 75.20 74.68 74.91 61.3K
09:45 74.82 75.20 74.82 74.90 32.4K
09:50 74.83 75.09 74.81 75.09 45.8K
09:55 75.09 75.28 74.88 75.02 21.6K
10:00 75.02 75.11 74.99 75.10 13.9K
10:05 75.10 75.10 74.93 75.00 33.7K
10:10 75.00 75.15 74.96 75.06 27.3K
10:15 75.06 75.28 75.06 75.17 13.2K
10:20 75.17 75.62 75.17 75.59 32.5K
10:25 75.59 75.69 75.52 75.54 46.4K
10:30 75.55 75.62 75.33 75.33 10.8K
10:35 75.32 75.55 75.32 75.46 9.7K
10:40 75.43 75.59 75.41 75.51 20.2K
10:45 75.55 75.66 75.47 75.49 14.3K
10:50 75.43 75.46 75.38 75.41 14.5K
10:55 75.40 75.46 75.30 75.45 20.8K
11:00 75.60 75.69 75.54 75.60 42.4K
11:05 75.60 75.65 75.56 75.58 12.8K
11:10 75.57 75.65 75.49 75.54 45.0K
11:15 75.50 75.53 75.46 75.52 13.0K
11:20 75.54 75.54 75.39 75.39 13.0K
11:25 75.40 75.49 75.37 75.37 10.5K
13:00 75.46 75.80 75.38 75.52 53.5K
13:05 75.50 75.55 75.41 75.43 14.4K
13:10 75.41 75.41 75.23 75.25 37.8K
13:15 75.25 75.32 75.21 75.26 8.8K
13:20 75.26 75.54 75.26 75.41 11.3K
13:25 75.41 75.47 75.32 75.32 5.0K
13:30 75.31 75.33 75.18 75.21 16.9K
13:35 75.33 75.36 75.28 75.36 12.0K
13:40 75.32 75.36 75.26 75.35 11.0K
13:45 75.29 75.29 75.08 75.08 19.4K
13:50 75.05 75.05 74.97 74.99 54.0K
13:55 74.99 74.99 74.77 74.77 38.5K
14:00 74.76 74.79 74.52 74.66 74.5K
14:05 74.67 74.71 74.43 74.50 74.4K
14:10 74.46 74.60 74.35 74.40 70.9K
14:15 74.38 74.45 74.25 74.40 49.5K
14:20 74.45 74.53 74.36 74.39 45.5K
14:25 74.36 74.48 74.23 74.24 65.0K
14:30 74.24 74.24 74.02 74.09 92.6K
14:35 74.09 74.27 74.09 74.20 51.9K
14:40 74.20 74.31 74.15 74.19 20.5K
14:45 74.20 74.22 74.06 74.07 35.3K
14:50 74.05 74.06 73.95 74.00 80.7K
14:55 74.00 74.05 73.80 73.89 46.1K
15:40 73.89 73.89 73.89 73.89 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음