86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.88 | 121.00 | 112.33 | 119.99 | 1,197.0K |
| 09:35 | 120.07 | 124.40 | 116.00 | 124.40 | 423.5K |
| 09:40 | 125.00 | 128.87 | 123.21 | 125.00 | 607.2K |
| 09:45 | 125.00 | 128.80 | 122.01 | 123.01 | 326.8K |
| 09:50 | 124.36 | 125.00 | 117.01 | 119.00 | 258.2K |
| 09:55 | 119.70 | 121.80 | 116.82 | 118.60 | 188.5K |
| 10:00 | 118.00 | 122.80 | 117.26 | 121.99 | 147.0K |
| 10:05 | 121.99 | 124.66 | 120.00 | 124.39 | 119.9K |
| 10:10 | 124.49 | 124.49 | 120.00 | 121.06 | 78.0K |
| 10:15 | 121.03 | 122.46 | 118.00 | 119.88 | 80.9K |
| 10:20 | 120.00 | 122.00 | 118.57 | 120.88 | 76.5K |
| 10:25 | 120.88 | 121.55 | 119.00 | 119.97 | 81.3K |
| 10:30 | 119.97 | 119.97 | 116.67 | 117.25 | 177.2K |
| 10:35 | 117.24 | 118.76 | 115.35 | 118.00 | 142.2K |
| 10:40 | 118.00 | 119.22 | 117.01 | 118.20 | 69.7K |
| 10:45 | 118.20 | 118.50 | 117.10 | 117.86 | 57.0K |
| 10:50 | 117.86 | 118.50 | 115.00 | 115.00 | 179.9K |
| 10:55 | 115.03 | 117.10 | 115.00 | 116.01 | 111.3K |
| 11:00 | 116.00 | 116.00 | 113.01 | 115.00 | 271.2K |
| 11:05 | 115.00 | 115.60 | 114.03 | 115.15 | 98.0K |
| 11:10 | 115.12 | 116.30 | 115.00 | 115.08 | 105.9K |
| 11:15 | 115.00 | 119.00 | 114.21 | 118.99 | 120.2K |
| 11:20 | 119.00 | 119.00 | 115.02 | 115.99 | 87.6K |
| 11:25 | 116.00 | 116.80 | 114.77 | 114.77 | 91.3K |
| 11:30 | 114.79 | 114.79 | 114.79 | 114.79 | 2.4K |
| 13:00 | 114.80 | 116.87 | 114.31 | 115.80 | 146.9K |
| 13:05 | 115.80 | 115.80 | 113.38 | 113.99 | 131.0K |
| 13:10 | 113.99 | 116.38 | 113.99 | 114.99 | 73.1K |
| 13:15 | 114.98 | 114.98 | 112.88 | 113.39 | 212.4K |
| 13:20 | 113.50 | 114.99 | 112.18 | 113.28 | 195.5K |
| 13:25 | 113.95 | 114.40 | 112.50 | 113.00 | 105.4K |
| 13:30 | 113.20 | 113.99 | 112.66 | 112.89 | 90.5K |
| 13:35 | 112.90 | 113.61 | 111.88 | 111.88 | 199.3K |
| 13:40 | 111.89 | 112.98 | 111.53 | 111.88 | 183.3K |
| 13:45 | 111.77 | 112.03 | 111.51 | 111.91 | 109.7K |
| 13:50 | 111.91 | 113.88 | 111.86 | 113.88 | 77.7K |
| 13:55 | 113.88 | 114.85 | 112.54 | 114.70 | 81.5K |
| 14:00 | 114.49 | 114.49 | 112.40 | 113.14 | 75.8K |
| 14:05 | 113.01 | 113.01 | 111.50 | 111.67 | 195.1K |
| 14:10 | 111.67 | 111.91 | 108.00 | 108.00 | 281.5K |
| 14:15 | 108.00 | 109.00 | 104.00 | 106.88 | 545.6K |
| 14:20 | 107.00 | 108.50 | 104.95 | 105.60 | 243.2K |
| 14:25 | 105.52 | 106.84 | 105.13 | 105.28 | 180.9K |
| 14:30 | 105.24 | 105.24 | 101.20 | 103.01 | 465.1K |
| 14:35 | 103.00 | 105.09 | 102.15 | 104.92 | 201.4K |
| 14:40 | 104.96 | 104.98 | 102.42 | 104.07 | 247.8K |
| 14:45 | 104.14 | 105.99 | 103.26 | 104.87 | 201.5K |
| 14:50 | 104.81 | 104.87 | 103.06 | 104.84 | 306.9K |
| 14:55 | 104.97 | 105.25 | 104.91 | 105.25 | 297.2K |
| 15:40 | 105.26 | 105.26 | 105.26 | 105.26 | 0.0K |