85.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 81.46 | 83.18 | 80.00 | 81.60 | 1.5M |
| 2024-12-30 | 83.08 | 83.08 | 81.03 | 81.16 | 1.3M |
| 2024-12-27 | 86.20 | 86.50 | 83.51 | 83.52 | 2.4M |
| 2024-12-26 | 82.84 | 86.01 | 81.00 | 86.00 | 2.9M |
| 2024-12-25 | 82.90 | 84.50 | 82.10 | 82.78 | 2.1M |
| 2024-12-24 | 79.88 | 83.63 | 79.01 | 83.59 | 2.2M |
| 2024-12-23 | 82.02 | 84.97 | 80.22 | 80.31 | 1.7M |
| 2024-12-20 | 79.88 | 82.48 | 79.50 | 82.25 | 1.6M |
| 2024-12-19 | 81.35 | 81.60 | 79.61 | 80.00 | 1.5M |
| 2024-12-18 | 83.32 | 83.50 | 81.51 | 82.20 | 1.5M |
| 2024-12-17 | 82.00 | 85.23 | 81.10 | 84.00 | 2.2M |
| 2024-12-16 | 81.80 | 83.54 | 81.64 | 82.46 | 1.1M |
| 2024-12-13 | 83.00 | 83.70 | 82.23 | 82.30 | 1.4M |
| 2024-12-12 | 85.07 | 85.50 | 82.65 | 83.85 | 1.6M |
| 2024-12-11 | 84.83 | 86.30 | 84.50 | 85.03 | 1.3M |
| 2024-12-10 | 90.00 | 91.00 | 85.26 | 85.66 | 2.6M |
| 2024-12-09 | 84.26 | 87.10 | 83.57 | 87.00 | 2.5M |
| 2024-12-06 | 83.00 | 86.18 | 81.50 | 85.26 | 2.7M |
| 2024-12-05 | 81.30 | 83.78 | 80.66 | 83.44 | 1.5M |
| 2024-12-04 | 84.78 | 84.89 | 81.30 | 81.66 | 1.9M |
| 2024-12-03 | 84.70 | 86.70 | 83.80 | 84.51 | 2.0M |
| 2024-12-02 | 82.96 | 84.62 | 82.88 | 84.26 | 1.7M |
| 2024-11-29 | 82.96 | 84.48 | 80.61 | 82.95 | 2.1M |
| 2024-11-28 | 84.12 | 85.45 | 83.11 | 83.30 | 1.8M |
| 2024-11-27 | 85.50 | 85.50 | 80.25 | 83.96 | 2.4M |
| 2024-11-26 | 85.12 | 88.25 | 85.12 | 86.24 | 2.2M |
| 2024-11-25 | 89.50 | 90.00 | 83.00 | 85.08 | 2.8M |
| 2024-11-22 | 98.01 | 98.01 | 90.11 | 91.00 | 4.1M |
| 2024-11-21 | 99.00 | 99.76 | 97.71 | 98.61 | 2.6M |
| 2024-11-20 | 98.60 | 99.30 | 96.66 | 99.05 | 2.9M |
| 2024-11-19 | 99.00 | 100.90 | 95.80 | 99.20 | 3.0M |
| 2024-11-18 | 97.01 | 100.90 | 96.48 | 99.01 | 2.8M |
| 2024-11-15 | 99.01 | 102.80 | 96.07 | 96.28 | 3.4M |
| 2024-11-14 | 107.00 | 108.17 | 100.03 | 101.34 | 5.3M |
| 2024-11-13 | 104.01 | 114.11 | 102.05 | 110.08 | 6.8M |
| 2024-11-12 | 99.22 | 106.48 | 99.22 | 106.25 | 6.9M |
| 2024-11-11 | 97.30 | 100.48 | 96.00 | 99.76 | 4.9M |
| 2024-11-08 | 96.88 | 100.89 | 95.82 | 98.24 | 5.8M |
| 2024-11-07 | 98.00 | 102.82 | 96.00 | 97.36 | 8.1M |
| 2024-11-06 | 117.80 | 133.99 | 104.04 | 104.56 | 11.5M |
| 2024-11-05 | 100.47 | 141.00 | 97.00 | 126.00 | 12.8M |
| 2024-11-04 | 122.77 | 129.00 | 101.11 | 105.26 | 10.1M |
| 2024-11-01 | 117.84 | 164.50 | 116.00 | 124.01 | 13.1M |
| 2024-10-31 | 111.00 | 211.00 | 111.00 | 137.50 | 15.9M |