86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.42 | 104.00 | 98.48 | 98.48 | 1,024.7K |
| 09:35 | 98.04 | 100.50 | 98.02 | 100.30 | 542.2K |
| 09:40 | 100.53 | 103.02 | 100.38 | 100.39 | 276.3K |
| 09:45 | 100.89 | 106.00 | 100.40 | 106.00 | 331.3K |
| 09:50 | 106.29 | 110.50 | 105.25 | 108.87 | 628.0K |
| 09:55 | 109.00 | 110.70 | 106.97 | 109.98 | 440.9K |
| 10:00 | 109.00 | 110.05 | 108.10 | 108.28 | 258.6K |
| 10:05 | 108.50 | 113.33 | 108.30 | 112.34 | 404.6K |
| 10:10 | 112.34 | 113.36 | 110.99 | 112.97 | 332.8K |
| 10:15 | 112.99 | 123.80 | 110.99 | 123.80 | 636.8K |
| 10:20 | 123.80 | 123.99 | 116.00 | 116.00 | 554.5K |
| 10:25 | 115.51 | 119.97 | 115.28 | 118.88 | 213.2K |
| 10:30 | 118.88 | 119.00 | 114.56 | 114.56 | 160.2K |
| 10:35 | 114.56 | 114.60 | 111.30 | 114.00 | 217.0K |
| 10:40 | 113.90 | 114.80 | 113.10 | 113.89 | 89.4K |
| 10:45 | 113.88 | 114.00 | 111.70 | 113.18 | 68.7K |
| 10:50 | 113.18 | 114.00 | 112.36 | 113.84 | 55.3K |
| 10:55 | 113.83 | 114.50 | 113.10 | 113.90 | 47.8K |
| 11:00 | 113.10 | 113.60 | 111.62 | 111.73 | 75.9K |
| 11:05 | 111.72 | 113.93 | 111.40 | 112.68 | 73.8K |
| 11:10 | 112.68 | 117.66 | 112.41 | 117.66 | 67.6K |
| 11:15 | 117.89 | 117.99 | 114.28 | 114.50 | 93.4K |
| 11:20 | 114.55 | 115.39 | 114.38 | 114.38 | 57.6K |
| 11:25 | 114.38 | 118.08 | 113.33 | 117.90 | 119.4K |
| 11:30 | 117.89 | 117.89 | 117.89 | 117.89 | 2.7K |
| 13:00 | 119.86 | 123.58 | 119.64 | 120.19 | 605.3K |
| 13:05 | 120.19 | 121.99 | 119.05 | 120.03 | 220.3K |
| 13:10 | 120.03 | 120.20 | 118.00 | 119.68 | 145.0K |
| 13:15 | 119.50 | 120.99 | 119.00 | 120.27 | 152.0K |
| 13:20 | 120.26 | 120.37 | 118.51 | 118.52 | 91.8K |
| 13:25 | 118.51 | 119.00 | 116.01 | 116.58 | 130.8K |
| 13:30 | 116.44 | 118.85 | 115.86 | 118.24 | 130.0K |
| 13:35 | 118.30 | 119.96 | 117.89 | 119.70 | 110.2K |
| 13:40 | 119.60 | 120.98 | 118.11 | 120.98 | 164.3K |
| 13:45 | 121.00 | 130.65 | 121.00 | 130.65 | 613.4K |
| 13:55 | 133.27 | 140.65 | 130.86 | 134.65 | 833.3K |
| 14:00 | 134.62 | 134.62 | 125.73 | 129.00 | 508.6K |
| 14:05 | 128.68 | 131.00 | 125.80 | 131.00 | 247.3K |
| 14:10 | 131.00 | 132.54 | 128.00 | 128.18 | 167.5K |
| 14:15 | 128.10 | 129.98 | 127.97 | 129.28 | 93.6K |
| 14:20 | 129.28 | 129.78 | 128.70 | 129.65 | 98.5K |
| 14:25 | 129.65 | 133.00 | 129.65 | 129.78 | 153.0K |
| 14:30 | 129.12 | 129.13 | 124.00 | 124.01 | 215.5K |
| 14:35 | 124.00 | 128.01 | 123.06 | 126.42 | 194.5K |
| 14:40 | 126.31 | 126.31 | 122.33 | 122.33 | 204.1K |
| 14:45 | 122.26 | 124.30 | 119.99 | 123.80 | 284.4K |
| 14:50 | 123.83 | 125.00 | 122.00 | 122.28 | 318.5K |
| 14:55 | 122.36 | 125.51 | 122.33 | 125.51 | 199.1K |
| 15:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |