86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.88 | 122.99 | 116.88 | 122.99 | 1,258.8K |
| 09:35 | 123.10 | 123.44 | 117.01 | 117.01 | 597.4K |
| 09:40 | 117.35 | 120.15 | 116.00 | 119.29 | 462.3K |
| 09:45 | 119.29 | 122.39 | 119.29 | 120.47 | 212.7K |
| 09:50 | 120.01 | 122.00 | 119.50 | 119.50 | 164.5K |
| 09:55 | 119.48 | 122.01 | 119.39 | 121.70 | 137.4K |
| 10:00 | 121.67 | 129.99 | 120.53 | 129.80 | 472.6K |
| 10:05 | 129.88 | 133.88 | 128.55 | 129.00 | 507.7K |
| 10:10 | 129.90 | 130.46 | 125.00 | 126.33 | 245.6K |
| 10:15 | 126.33 | 127.40 | 124.03 | 126.80 | 189.2K |
| 10:20 | 126.90 | 127.00 | 124.00 | 124.05 | 137.8K |
| 10:25 | 125.32 | 126.60 | 124.02 | 126.18 | 92.6K |
| 10:30 | 126.18 | 126.18 | 123.56 | 124.00 | 100.4K |
| 10:35 | 124.00 | 124.00 | 118.10 | 121.00 | 315.8K |
| 10:40 | 121.00 | 122.74 | 119.80 | 121.85 | 105.7K |
| 10:45 | 122.22 | 124.97 | 121.03 | 124.01 | 75.7K |
| 10:50 | 124.01 | 125.00 | 121.03 | 123.63 | 64.9K |
| 10:55 | 123.90 | 124.51 | 123.00 | 123.96 | 57.6K |
| 11:00 | 123.93 | 123.93 | 118.70 | 121.00 | 141.2K |
| 11:05 | 121.00 | 121.00 | 117.88 | 121.00 | 218.5K |
| 11:10 | 121.03 | 122.00 | 118.26 | 119.37 | 100.2K |
| 11:15 | 119.35 | 120.94 | 118.99 | 119.50 | 82.8K |
| 11:20 | 119.87 | 122.30 | 118.88 | 122.30 | 73.8K |
| 11:25 | 122.30 | 123.99 | 120.86 | 123.99 | 58.9K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 13:00 | 124.51 | 126.61 | 121.01 | 123.40 | 98.7K |
| 13:05 | 123.40 | 123.99 | 120.00 | 120.18 | 70.8K |
| 13:10 | 120.10 | 122.00 | 119.50 | 121.95 | 70.0K |
| 13:15 | 121.95 | 123.49 | 120.48 | 122.84 | 51.2K |
| 13:20 | 122.97 | 122.97 | 119.57 | 119.60 | 70.2K |
| 13:25 | 119.60 | 120.00 | 116.92 | 117.98 | 202.8K |
| 13:30 | 118.00 | 119.03 | 116.81 | 117.15 | 146.4K |
| 13:35 | 117.21 | 119.00 | 117.01 | 117.80 | 87.9K |
| 13:40 | 117.81 | 118.28 | 117.20 | 117.50 | 111.1K |
| 13:45 | 117.37 | 119.00 | 116.01 | 118.08 | 247.4K |
| 13:50 | 118.20 | 118.52 | 116.80 | 117.00 | 90.9K |
| 13:55 | 117.00 | 117.25 | 116.53 | 116.53 | 119.9K |
| 14:00 | 116.30 | 116.30 | 110.01 | 112.95 | 580.0K |
| 14:05 | 112.90 | 113.90 | 111.44 | 111.50 | 211.8K |
| 14:10 | 111.44 | 112.87 | 110.80 | 112.70 | 192.4K |
| 14:15 | 112.87 | 113.91 | 112.00 | 112.19 | 111.9K |
| 14:20 | 112.19 | 113.05 | 107.10 | 107.10 | 438.8K |
| 14:25 | 107.00 | 109.59 | 106.58 | 109.10 | 490.5K |
| 14:30 | 109.00 | 109.00 | 106.59 | 106.59 | 308.5K |
| 14:35 | 106.50 | 107.44 | 104.04 | 107.44 | 415.6K |
| 14:40 | 107.44 | 108.02 | 105.00 | 106.50 | 252.2K |
| 14:45 | 106.14 | 107.11 | 105.00 | 106.36 | 325.7K |
| 14:50 | 106.16 | 106.16 | 105.06 | 105.99 | 407.9K |
| 14:55 | 105.94 | 105.99 | 104.29 | 104.71 | 361.0K |
| 15:40 | 104.56 | 104.56 | 104.56 | 104.56 | 0.0K |