Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.77 97.50 95.85 97.44 796.8K
09:35 97.50 97.85 96.81 96.81 310.8K
09:40 96.80 96.80 95.99 96.11 276.1K
09:45 96.18 96.99 96.06 96.38 199.7K
09:50 96.38 97.20 96.35 97.00 122.7K
09:55 97.00 97.00 96.67 96.80 103.2K
10:00 96.81 98.18 96.73 98.18 142.9K
10:05 98.33 100.89 98.33 99.80 653.1K
10:10 99.84 100.24 98.98 98.98 210.4K
10:15 98.87 99.08 98.68 98.89 102.6K
10:20 98.90 99.50 98.86 99.19 98.5K
10:25 99.18 99.33 98.38 98.69 115.2K
10:30 98.58 99.50 98.58 99.50 85.6K
10:35 99.50 99.58 98.70 99.00 113.0K
10:40 99.00 99.00 97.87 97.90 121.8K
10:45 97.90 98.52 97.87 98.20 93.2K
10:50 98.20 98.66 98.16 98.66 36.5K
10:55 98.66 98.81 98.53 98.81 32.6K
11:00 98.80 98.80 98.17 98.52 48.6K
11:05 98.53 98.68 98.08 98.08 52.6K
11:10 98.14 98.50 98.11 98.50 40.2K
11:15 98.48 98.48 98.00 98.00 54.6K
11:20 98.00 98.01 97.18 97.30 80.3K
11:25 97.30 97.59 97.24 97.24 62.9K
13:00 97.25 98.40 97.24 98.02 64.1K
13:05 98.07 98.07 97.45 97.53 46.1K
13:10 97.51 97.51 97.31 97.48 41.4K
13:15 97.49 98.00 97.47 98.00 65.1K
13:20 97.99 98.00 97.89 97.98 35.5K
13:25 97.98 98.82 97.98 98.51 52.4K
13:30 98.53 98.59 98.22 98.23 33.5K
13:35 98.23 98.35 97.88 97.88 36.1K
13:40 97.84 98.46 97.80 98.46 43.1K
13:45 98.40 98.43 97.83 98.35 49.7K
13:50 98.38 98.49 98.28 98.45 62.6K
13:55 98.44 98.44 98.01 98.12 46.4K
14:00 98.12 98.13 97.90 98.04 49.6K
14:05 98.00 98.31 97.98 98.31 44.2K
14:10 98.31 98.40 97.58 98.28 87.3K
14:15 98.29 98.81 98.16 98.81 93.2K
14:20 98.83 99.80 98.56 99.00 168.6K
14:25 99.00 99.24 98.81 98.83 78.0K
14:30 98.83 99.01 98.83 98.99 70.3K
14:35 98.96 98.99 98.14 98.50 90.9K
14:40 98.50 98.50 98.23 98.23 78.5K
14:45 98.24 98.32 98.05 98.32 122.2K
14:50 98.32 98.39 98.23 98.29 137.0K
14:55 98.29 98.29 98.23 98.25 112.4K
15:40 98.24 98.24 98.24 98.24 104.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음