Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.17 97.25 96.00 97.24 558.9K
09:35 97.27 97.99 96.51 97.99 177.9K
09:40 98.00 98.66 98.00 98.08 190.5K
09:45 98.02 98.02 97.26 97.56 112.9K
09:50 97.56 98.48 97.56 97.66 110.9K
09:55 97.67 98.35 97.67 98.15 86.2K
10:00 98.10 98.51 97.70 98.51 93.7K
10:05 98.55 98.70 98.40 98.70 185.9K
10:10 98.80 100.48 98.80 99.71 331.8K
10:15 99.66 99.66 99.00 99.08 107.5K
10:20 99.02 99.09 98.21 98.28 91.7K
10:25 98.28 99.20 98.28 99.20 74.7K
10:30 99.25 99.30 98.60 98.60 75.2K
10:35 98.60 98.80 98.27 98.34 58.2K
10:40 98.34 98.48 98.33 98.47 58.8K
10:45 98.43 98.80 98.40 98.58 39.4K
10:50 98.77 98.85 98.60 98.61 40.6K
10:55 98.61 99.00 98.51 99.00 44.7K
11:00 99.01 99.30 98.94 99.30 65.6K
11:05 99.30 99.30 99.02 99.25 72.8K
11:10 99.10 99.20 98.92 99.10 62.7K
11:15 99.14 99.50 99.10 99.49 59.6K
11:20 99.48 99.90 99.46 99.70 74.4K
11:25 99.70 99.89 99.48 99.89 51.8K
11:30 99.89 99.89 99.89 99.89 0.2K
13:00 99.99 100.21 99.89 100.18 140.1K
13:05 100.18 100.20 99.00 99.11 81.8K
13:10 99.30 99.67 99.30 99.38 87.4K
13:15 99.35 99.38 98.82 98.82 110.8K
13:20 98.82 99.15 98.82 99.15 49.2K
13:25 99.16 99.32 99.08 99.31 48.4K
13:30 99.31 99.31 98.90 98.98 60.5K
13:35 98.98 99.00 98.50 98.64 123.3K
13:40 98.76 98.76 98.56 98.65 61.3K
13:45 98.65 99.22 98.65 99.07 46.8K
13:50 99.07 99.18 98.90 98.94 32.8K
13:55 98.90 98.94 98.79 98.80 59.7K
14:00 98.80 98.80 98.63 98.75 52.0K
14:05 98.78 98.80 98.47 98.80 88.9K
14:10 98.80 98.81 98.66 98.81 37.9K
14:15 98.81 99.24 98.77 99.24 64.0K
14:20 99.23 99.24 98.88 98.90 70.8K
14:25 98.90 98.91 98.77 98.79 41.0K
14:30 98.79 99.20 98.78 99.09 78.7K
14:35 99.10 99.43 99.03 99.43 70.6K
14:40 99.48 99.74 99.48 99.74 179.4K
14:45 99.75 99.88 99.50 99.66 160.3K
14:50 99.70 99.70 99.51 99.64 201.4K
14:55 99.64 99.72 99.64 99.70 98.1K
15:40 99.76 99.76 99.76 99.76 71.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음