86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 99.49 | 101.97 | 99.49 | 101.97 | 496.8K |
| 09:35 | 102.15 | 103.85 | 101.00 | 103.81 | 478.2K |
| 09:40 | 103.82 | 104.43 | 103.38 | 104.02 | 612.0K |
| 09:45 | 104.02 | 104.23 | 102.39 | 102.60 | 301.7K |
| 09:50 | 102.58 | 103.32 | 102.37 | 102.60 | 188.3K |
| 09:55 | 102.56 | 102.60 | 101.36 | 102.00 | 179.5K |
| 10:00 | 101.98 | 102.30 | 101.00 | 101.00 | 137.9K |
| 10:05 | 101.00 | 101.78 | 100.86 | 101.30 | 109.6K |
| 10:10 | 101.49 | 102.00 | 101.10 | 101.25 | 99.2K |
| 10:15 | 101.20 | 102.37 | 101.20 | 102.06 | 69.0K |
| 10:20 | 102.00 | 102.00 | 101.50 | 101.68 | 54.2K |
| 10:25 | 101.67 | 102.30 | 101.52 | 102.14 | 64.0K |
| 10:30 | 102.14 | 102.14 | 101.51 | 101.69 | 62.1K |
| 10:35 | 101.89 | 101.96 | 101.71 | 101.90 | 44.4K |
| 10:40 | 101.90 | 101.93 | 100.77 | 101.60 | 120.9K |
| 10:45 | 101.60 | 101.65 | 101.02 | 101.50 | 53.7K |
| 10:50 | 101.50 | 101.50 | 100.91 | 101.09 | 83.5K |
| 10:55 | 101.10 | 101.85 | 101.10 | 101.42 | 48.2K |
| 11:00 | 101.42 | 101.80 | 101.37 | 101.80 | 39.2K |
| 11:05 | 101.80 | 101.94 | 101.56 | 101.69 | 26.7K |
| 11:10 | 101.69 | 101.90 | 101.69 | 101.88 | 23.5K |
| 11:15 | 101.83 | 101.83 | 101.39 | 101.39 | 35.1K |
| 11:20 | 101.37 | 102.00 | 101.24 | 102.00 | 49.1K |
| 11:25 | 102.01 | 103.55 | 102.00 | 103.01 | 115.9K |
| 11:30 | 103.01 | 103.01 | 103.01 | 103.01 | 0.4K |
| 13:00 | 103.00 | 103.45 | 102.66 | 103.10 | 84.4K |
| 13:05 | 103.12 | 104.50 | 103.10 | 104.50 | 267.0K |
| 13:10 | 104.55 | 106.47 | 104.55 | 105.60 | 591.8K |
| 13:15 | 105.60 | 105.63 | 104.40 | 105.45 | 135.1K |
| 13:20 | 105.26 | 105.40 | 104.62 | 104.90 | 104.0K |
| 13:25 | 104.90 | 104.98 | 104.61 | 104.63 | 99.4K |
| 13:30 | 104.63 | 105.79 | 104.63 | 105.79 | 118.7K |
| 13:35 | 105.85 | 106.30 | 105.26 | 105.69 | 190.0K |
| 13:40 | 105.70 | 106.10 | 104.51 | 104.51 | 128.8K |
| 13:45 | 104.45 | 105.46 | 104.01 | 105.37 | 121.4K |
| 13:50 | 105.50 | 105.90 | 104.40 | 105.30 | 65.9K |
| 13:55 | 105.20 | 105.31 | 104.88 | 104.88 | 41.5K |
| 14:00 | 104.88 | 104.88 | 104.28 | 104.30 | 48.7K |
| 14:05 | 104.26 | 104.26 | 103.70 | 104.13 | 92.9K |
| 14:10 | 104.20 | 104.90 | 104.07 | 104.70 | 62.6K |
| 14:15 | 104.70 | 104.96 | 103.62 | 103.62 | 86.0K |
| 14:20 | 103.62 | 104.68 | 103.62 | 104.60 | 76.6K |
| 14:25 | 104.58 | 104.60 | 104.08 | 104.50 | 48.1K |
| 14:30 | 104.50 | 104.58 | 104.10 | 104.11 | 51.5K |
| 14:35 | 104.10 | 104.20 | 103.70 | 104.20 | 85.9K |
| 14:40 | 104.21 | 104.23 | 103.88 | 104.13 | 115.6K |
| 14:45 | 104.13 | 105.90 | 104.02 | 105.90 | 159.3K |
| 14:50 | 105.96 | 106.20 | 105.45 | 106.12 | 350.6K |
| 14:55 | 106.12 | 106.25 | 106.00 | 106.23 | 167.3K |
| 15:40 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |