86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.27 | 104.98 | 102.26 | 104.98 | 570.1K |
| 09:35 | 104.81 | 104.98 | 103.80 | 103.99 | 185.1K |
| 09:40 | 103.99 | 106.86 | 103.81 | 105.90 | 206.7K |
| 09:45 | 106.00 | 107.02 | 105.00 | 105.43 | 312.7K |
| 09:50 | 105.43 | 105.99 | 105.02 | 105.10 | 134.4K |
| 09:55 | 105.15 | 105.80 | 105.14 | 105.22 | 96.6K |
| 10:00 | 105.21 | 105.24 | 103.80 | 104.52 | 172.6K |
| 10:05 | 104.85 | 104.86 | 104.04 | 104.40 | 86.6K |
| 10:10 | 104.40 | 105.99 | 104.40 | 105.99 | 88.4K |
| 10:15 | 106.00 | 106.08 | 105.11 | 105.16 | 101.2K |
| 10:20 | 105.15 | 106.12 | 104.20 | 106.12 | 130.2K |
| 10:25 | 106.25 | 110.99 | 106.25 | 110.99 | 786.4K |
| 10:30 | 111.10 | 112.50 | 109.63 | 110.66 | 558.5K |
| 10:35 | 110.66 | 112.00 | 109.46 | 110.42 | 259.2K |
| 10:40 | 110.47 | 112.00 | 110.00 | 111.00 | 171.8K |
| 10:45 | 111.00 | 111.02 | 109.00 | 110.77 | 129.3K |
| 10:50 | 110.77 | 110.77 | 109.55 | 109.55 | 94.4K |
| 10:55 | 109.52 | 110.30 | 109.30 | 110.30 | 71.7K |
| 11:00 | 110.30 | 110.48 | 109.59 | 109.89 | 42.8K |
| 11:05 | 109.89 | 110.39 | 109.67 | 110.20 | 58.7K |
| 11:10 | 110.39 | 110.68 | 110.15 | 110.15 | 41.8K |
| 11:15 | 110.15 | 110.15 | 109.85 | 109.93 | 51.8K |
| 11:20 | 109.93 | 111.66 | 109.93 | 111.42 | 107.3K |
| 11:25 | 111.40 | 111.46 | 110.03 | 111.09 | 62.3K |
| 11:30 | 111.39 | 111.39 | 111.39 | 111.39 | 0.4K |
| 13:00 | 111.50 | 112.00 | 111.06 | 112.00 | 126.5K |
| 13:05 | 112.00 | 114.04 | 111.94 | 113.48 | 276.9K |
| 13:10 | 113.00 | 113.00 | 111.70 | 111.79 | 85.6K |
| 13:15 | 111.79 | 112.47 | 110.80 | 111.00 | 116.5K |
| 13:20 | 111.02 | 111.91 | 110.88 | 110.88 | 61.0K |
| 13:25 | 110.88 | 111.00 | 109.97 | 110.24 | 113.4K |
| 13:30 | 110.07 | 110.94 | 110.07 | 110.10 | 38.6K |
| 13:35 | 110.10 | 110.54 | 110.09 | 110.52 | 50.9K |
| 13:40 | 110.31 | 111.00 | 110.30 | 111.00 | 31.9K |
| 13:45 | 111.00 | 111.40 | 110.40 | 110.52 | 31.8K |
| 13:50 | 110.68 | 111.20 | 110.68 | 111.16 | 38.8K |
| 13:55 | 111.16 | 111.16 | 110.51 | 110.60 | 46.4K |
| 14:00 | 110.60 | 110.60 | 109.34 | 109.35 | 148.8K |
| 14:05 | 109.36 | 109.90 | 108.23 | 108.50 | 166.8K |
| 14:10 | 108.50 | 109.91 | 108.40 | 109.36 | 139.7K |
| 14:15 | 109.36 | 109.38 | 108.58 | 109.00 | 54.7K |
| 14:20 | 109.02 | 109.22 | 108.66 | 108.68 | 49.7K |
| 14:25 | 108.66 | 109.03 | 108.63 | 108.74 | 51.9K |
| 14:30 | 108.75 | 109.00 | 108.66 | 109.00 | 46.1K |
| 14:35 | 109.00 | 109.99 | 108.90 | 109.99 | 74.7K |
| 14:40 | 110.00 | 110.40 | 109.20 | 109.80 | 67.2K |
| 14:45 | 109.80 | 110.00 | 109.26 | 109.99 | 109.8K |
| 14:50 | 110.00 | 110.49 | 109.90 | 109.90 | 178.7K |
| 14:55 | 109.88 | 110.13 | 109.88 | 110.10 | 104.9K |
| 15:40 | 110.08 | 110.08 | 110.08 | 110.08 | 0.0K |