86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.04 | 108.15 | 105.05 | 105.11 | 683.5K |
| 09:35 | 105.06 | 106.45 | 105.00 | 105.00 | 347.4K |
| 09:40 | 105.03 | 105.06 | 103.55 | 104.00 | 544.6K |
| 09:45 | 104.00 | 105.37 | 103.88 | 104.75 | 167.6K |
| 09:50 | 104.30 | 105.28 | 104.00 | 104.99 | 164.4K |
| 09:55 | 104.98 | 104.98 | 104.30 | 104.30 | 90.4K |
| 10:00 | 104.23 | 104.23 | 103.83 | 104.10 | 163.1K |
| 10:05 | 104.02 | 104.06 | 102.70 | 102.70 | 290.2K |
| 10:10 | 102.70 | 103.50 | 102.70 | 103.47 | 147.2K |
| 10:15 | 103.48 | 103.48 | 102.81 | 102.83 | 101.6K |
| 10:20 | 102.86 | 103.48 | 102.83 | 102.90 | 90.3K |
| 10:25 | 102.89 | 102.89 | 102.63 | 102.66 | 122.6K |
| 10:30 | 102.67 | 102.84 | 102.67 | 102.75 | 62.1K |
| 10:35 | 102.76 | 102.76 | 101.71 | 101.71 | 171.1K |
| 10:40 | 101.70 | 101.70 | 100.15 | 101.19 | 242.5K |
| 10:45 | 101.23 | 101.23 | 100.74 | 101.00 | 136.4K |
| 10:50 | 101.15 | 102.00 | 101.00 | 101.79 | 107.4K |
| 10:55 | 101.88 | 103.10 | 101.79 | 103.10 | 91.3K |
| 11:00 | 103.14 | 103.39 | 102.26 | 102.47 | 50.3K |
| 11:05 | 102.47 | 103.93 | 102.47 | 103.04 | 40.8K |
| 11:10 | 103.04 | 104.59 | 103.04 | 104.24 | 52.6K |
| 11:15 | 104.25 | 104.45 | 103.04 | 103.41 | 64.8K |
| 11:20 | 103.41 | 103.97 | 103.10 | 103.12 | 27.8K |
| 11:25 | 103.12 | 103.57 | 103.07 | 103.54 | 32.0K |
| 13:00 | 103.50 | 103.50 | 102.09 | 102.30 | 45.3K |
| 13:05 | 102.86 | 102.86 | 102.00 | 102.06 | 34.0K |
| 13:10 | 102.01 | 103.30 | 102.01 | 103.15 | 17.1K |
| 13:15 | 103.10 | 103.10 | 102.04 | 102.70 | 29.1K |
| 13:20 | 102.98 | 103.13 | 102.70 | 103.00 | 14.2K |
| 13:25 | 103.00 | 103.10 | 102.71 | 102.71 | 17.5K |
| 13:30 | 102.71 | 102.72 | 102.03 | 102.60 | 35.3K |
| 13:35 | 102.50 | 102.99 | 102.50 | 102.72 | 18.4K |
| 13:40 | 102.72 | 102.77 | 102.13 | 102.77 | 42.8K |
| 13:45 | 102.77 | 103.66 | 102.70 | 103.66 | 27.2K |
| 13:50 | 103.72 | 104.27 | 103.00 | 103.13 | 47.6K |
| 13:55 | 103.20 | 103.86 | 103.02 | 103.26 | 21.4K |
| 14:00 | 103.60 | 104.59 | 103.60 | 103.61 | 46.6K |
| 14:05 | 103.61 | 104.47 | 103.61 | 104.22 | 37.6K |
| 14:10 | 104.21 | 104.25 | 104.01 | 104.06 | 35.3K |
| 14:15 | 104.05 | 104.08 | 102.36 | 102.48 | 46.8K |
| 14:20 | 102.36 | 102.66 | 102.06 | 102.29 | 84.5K |
| 14:25 | 102.25 | 103.36 | 102.20 | 103.08 | 48.0K |
| 14:30 | 103.08 | 103.29 | 102.86 | 102.86 | 29.6K |
| 14:35 | 102.78 | 102.78 | 102.01 | 102.13 | 103.3K |
| 14:40 | 102.12 | 102.97 | 102.12 | 102.85 | 49.1K |
| 14:45 | 102.90 | 102.90 | 102.09 | 102.09 | 85.5K |
| 14:50 | 102.08 | 102.08 | 101.30 | 101.36 | 177.5K |
| 14:55 | 101.36 | 101.36 | 101.30 | 101.36 | 110.1K |
| 15:40 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0K |