Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.00 102.40 99.33 102.40 223.6K
09:35 102.40 102.49 100.25 101.14 118.4K
09:40 101.00 101.07 99.64 100.31 146.5K
09:45 100.32 100.50 100.00 100.49 63.6K
09:50 100.49 101.98 100.44 101.97 80.4K
09:55 101.98 102.67 101.44 101.87 119.7K
10:00 101.87 102.65 101.65 102.00 67.2K
10:05 102.00 102.25 101.03 102.25 52.7K
10:10 102.00 102.25 101.66 101.66 44.7K
10:15 101.65 101.80 101.50 101.75 42.2K
10:20 101.71 101.81 101.20 101.23 41.1K
10:25 101.36 101.50 100.34 100.34 69.7K
10:30 100.30 100.75 100.29 100.38 67.7K
10:35 100.36 100.36 100.18 100.22 50.2K
10:40 100.21 101.10 100.20 100.97 27.4K
10:45 100.97 101.49 100.72 101.30 19.6K
10:50 101.30 101.35 100.74 101.08 14.2K
10:55 101.08 101.17 100.46 100.48 28.4K
11:00 100.48 101.24 100.48 101.24 22.5K
11:05 101.29 101.38 100.48 100.48 22.0K
11:10 100.46 100.71 100.35 100.40 32.0K
11:15 100.40 100.70 100.23 100.64 37.8K
11:20 100.64 100.64 100.26 100.40 37.9K
11:25 100.60 100.63 100.31 100.32 31.9K
13:00 100.30 100.30 100.05 100.15 43.0K
13:05 100.16 100.35 100.16 100.33 33.7K
13:10 100.33 100.64 100.33 100.42 17.6K
13:15 100.43 100.57 100.39 100.50 33.8K
13:20 100.50 101.50 100.50 101.38 55.6K
13:25 101.37 101.38 101.00 101.00 32.0K
13:30 100.99 101.18 100.73 100.84 26.0K
13:35 100.81 100.81 100.39 100.50 27.9K
13:40 100.44 100.74 100.41 100.45 17.7K
13:45 100.45 100.45 100.11 100.13 30.7K
13:50 100.13 100.25 100.00 100.00 59.2K
13:55 100.01 100.01 99.30 99.52 134.8K
14:00 99.69 99.89 99.25 99.25 65.7K
14:05 99.25 99.25 99.01 99.08 107.8K
14:10 99.01 99.08 98.23 98.41 156.3K
14:15 98.40 99.00 98.28 98.60 84.4K
14:20 98.66 98.78 98.23 98.23 63.5K
14:25 98.21 98.21 97.55 97.78 125.3K
14:30 97.80 97.80 96.69 97.41 171.2K
14:35 97.41 98.00 97.00 97.04 89.0K
14:40 97.03 97.62 97.02 97.14 68.1K
14:45 97.20 97.20 96.88 96.91 164.7K
14:50 96.93 96.98 96.17 96.19 175.8K
14:55 96.19 96.28 96.11 96.28 132.5K
15:40 96.28 96.28 96.28 96.28 56.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음