Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.20 98.99 97.20 98.25 294.8K
09:35 98.02 98.33 96.98 96.98 175.6K
09:40 96.98 97.88 96.50 97.55 144.1K
09:45 97.55 97.55 96.61 96.66 108.2K
09:50 96.66 97.84 96.58 97.64 112.6K
09:55 97.62 98.28 97.60 98.28 99.6K
10:00 98.12 98.50 97.65 98.50 67.9K
10:05 98.55 100.70 98.55 99.90 215.9K
10:10 99.92 100.05 99.30 99.30 67.7K
10:15 99.35 99.92 99.02 99.02 44.6K
10:20 99.09 99.46 98.71 98.72 71.3K
10:25 98.71 99.45 98.65 99.00 24.5K
10:30 99.00 99.43 98.79 98.79 41.3K
10:35 98.78 99.03 98.68 99.03 28.1K
10:40 99.03 99.03 98.58 98.58 24.9K
10:45 98.54 98.69 98.10 98.49 35.8K
10:50 98.41 99.00 98.40 99.00 18.1K
10:55 98.90 99.00 98.65 98.66 13.1K
11:00 98.69 98.69 98.40 98.40 10.0K
11:05 98.40 98.40 98.00 98.27 33.8K
11:10 98.28 98.43 98.02 98.02 15.9K
11:15 98.03 98.38 98.03 98.16 7.5K
11:20 98.29 98.98 98.17 98.90 17.7K
11:25 98.88 99.00 98.68 99.00 24.1K
11:30 99.00 99.00 99.00 99.00 0.6K
13:00 99.02 99.30 98.87 98.87 36.9K
13:05 98.87 98.98 98.71 98.90 14.7K
13:10 98.87 98.95 98.55 98.90 25.2K
13:15 98.90 98.90 98.71 98.71 26.3K
13:20 98.70 98.75 98.67 98.67 17.0K
13:25 98.67 98.67 98.20 98.20 20.6K
13:30 98.20 98.20 97.66 97.66 73.6K
13:35 97.68 98.31 97.40 98.31 52.9K
13:40 98.31 98.32 97.69 98.30 33.8K
13:45 98.29 98.29 97.50 97.54 27.8K
13:50 97.54 98.00 97.54 97.89 21.6K
13:55 97.89 97.91 97.70 97.80 24.7K
14:00 97.77 97.80 97.31 97.49 39.5K
14:05 97.49 97.49 97.10 97.27 51.0K
14:10 97.22 97.27 97.01 97.06 72.9K
14:15 97.03 97.87 97.02 97.49 41.8K
14:20 97.49 97.88 97.31 97.88 34.4K
14:25 97.88 98.00 97.58 97.79 34.6K
14:30 97.70 97.95 97.31 97.31 24.6K
14:35 97.31 97.89 97.30 97.51 38.0K
14:40 97.50 97.50 97.20 97.39 65.2K
14:45 97.40 97.67 97.40 97.66 67.6K
14:50 97.65 99.22 97.62 99.00 125.9K
14:55 99.10 99.10 98.80 99.00 82.1K
15:40 99.01 99.01 99.01 99.01 63.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음