Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.00 99.78 99.00 99.32 216.4K
09:35 99.32 100.90 99.30 100.60 150.6K
09:40 100.79 100.82 99.97 100.40 128.6K
09:45 100.40 100.40 99.51 99.90 106.3K
09:50 99.65 99.84 99.55 99.60 54.5K
09:55 99.60 99.99 99.57 99.57 55.0K
10:00 99.57 99.59 97.56 97.64 150.3K
10:05 97.80 98.48 96.98 96.98 197.8K
10:10 97.00 97.46 96.57 96.57 127.8K
10:15 96.51 96.60 96.00 96.40 230.7K
10:20 96.37 96.37 95.80 96.07 154.1K
10:25 96.08 96.42 96.00 96.00 66.3K
10:30 96.00 96.45 95.98 96.40 36.3K
10:35 96.45 96.45 96.23 96.23 42.2K
10:40 96.23 96.23 96.01 96.01 50.8K
10:45 96.01 96.48 95.99 96.48 37.9K
10:50 96.49 98.00 96.45 97.61 47.4K
10:55 97.61 97.70 97.20 97.36 20.3K
11:00 97.20 97.20 96.87 96.99 31.0K
11:05 97.00 97.00 96.50 96.50 22.1K
11:10 96.45 96.89 96.20 96.87 27.2K
11:15 96.87 96.87 96.30 96.51 12.7K
11:20 96.80 96.88 96.56 96.61 10.9K
11:25 96.61 96.88 96.61 96.80 17.5K
13:00 96.72 97.44 96.72 97.15 15.6K
13:05 97.00 97.15 96.66 96.66 21.9K
13:10 96.61 96.66 96.52 96.52 17.2K
13:15 96.51 96.57 96.40 96.51 19.8K
13:20 96.49 96.50 96.22 96.23 21.8K
13:25 96.23 96.50 96.21 96.50 31.4K
13:30 96.51 96.88 96.23 96.23 28.7K
13:35 96.22 96.28 96.14 96.15 32.0K
13:40 96.19 96.28 96.18 96.21 16.9K
13:45 96.20 96.22 96.12 96.13 24.8K
13:50 96.12 96.29 96.01 96.28 37.0K
13:55 96.29 96.60 96.28 96.41 27.5K
14:00 96.48 97.83 96.42 97.40 50.0K
14:05 97.40 97.81 97.20 97.48 46.0K
14:10 97.42 97.42 96.99 97.18 49.1K
14:15 97.20 97.48 97.18 97.48 22.0K
14:20 97.40 98.42 97.40 98.15 70.1K
14:25 98.15 98.61 97.97 98.58 67.3K
14:30 98.52 98.68 98.18 98.47 63.8K
14:35 98.47 98.58 98.21 98.43 56.1K
14:40 98.40 98.40 97.97 98.00 81.4K
14:45 98.00 98.60 97.99 98.60 56.1K
14:50 98.59 98.71 98.24 98.71 86.3K
14:55 98.72 99.20 98.72 99.19 59.4K
15:40 99.20 99.20 99.20 99.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음